Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SEDG:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Feb. 6, 2023



SEDG Trading Signals: Hourly Price Forecast and Prediction

(SolarEdge Technologies, Inc.)


One month low (close): $282.5200      One month high (close): $330.5700

SEDG Daily Change: 1.08%   Daily StdDev 4.23%   SEDG EMA_5_Trend: 1.12%   10Minute StdDev: $5.6871

Latest Price :  $319.25(1.08%)

Wed. Feb 8, 2023($5.9)   Tue. Feb 7, 2023($2.1)   Mon. Feb 6, 2023($2.7)   Fri. Feb 3, 2023($5.9)   Thu. Feb 2, 2023($6.2)   Wed. Feb 1, 2023($5.4)   Tue. Jan 31, 2023($5.8)   Mon. Jan 30, 2023($2.8)  

SEDG Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  1.12%  Daily EMA 20 BBV: 0.8

Sample size 35   Avg positive next hour return: 0.73%(49%)   Avg negative next hour return: -0.9%(51%)
     Mon. Feb. 6, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Feb/611   308.29  313.58  322.52(0.06 318.6(-0.1 316.7(0.21319.430.9    545(-1.1)50[1][5][10]-47-108UT0.5OpenLong    (2)5141120-0.5,1651

Daily Trend: %
Up Forces: 322.52(hourly_sma_20 0.97%)  
Down Forces: 318.6(hourly_sma_10 -0.26%)  
Support Levels: 313.58(daily_ema_10 -1.83%)   308.29(daily_ema_20 -3.49%)  
Resistance Levels:
 
2Feb/610   308.29  313.58  322.33(0.04 318.92(-0.2 316.05(-0.17317.650.7    546(-1)50[1][-5][8]-64-227RG0.3Wait    (1)-421214-0.8,651
3Feb/69   308.29  313.58  322.21(-0.1 319.57(-0.47 316.58(-0.61314.980.5    547(2.1)20[-2][-19][-3]-80-269RG-0.3Wait?    (-0)-14-2-9-7-1.2,051
4Feb/315   306.52  312.53  322.53(-0.11 321.07(-0.45 318.52(-0.43315.190.6    645(4.5)20[-3][-15][-8]-81-226RG-0.6Wait?    (-2)-10-7-19-20-1.3,251
5Feb/314   306.52  312.53  322.9(-0.03 322.52(-0.44 319.91(-0.17316.080.7    641(0.8)20[-1][-8][-9]-69-222RG-0.7Wait    (-3)-4-6-20-20-1.2,1151
 
6Feb/313   306.52  312.53  322.9(0)  323.95(-0.45 320.47(-0.43316.870.8    640(-0.2)5[0][-14][-16]-53-291DR-0.7OpenShort    (-1)-10-28-12-20-1.1,2551
7Feb/312   306.52  312.53  322.99(0.09 325.4(-0.39 321.85(-0.24320.521    640(-2.1)15[2][-8][-11]-23-222DR-0.2OpenShort    (2)-6-26-1-20-0.4,3751
8Feb/311   306.52  312.53  322.7(0.17 326.68(-0.12 322.63(-0.29323.941.3    642(-2.2)50[4][-6][1]-10-191RG0.2Wait    (4)-715-9-200.2,3551
9Feb/310   306.52  312.53  322.15(0.17 327.07(0.13 323.56(-0.39322.041.1    644(-3.1)40[4][-5][-5]-16-255DR-0.2OpenShort    (4)-923-16-20-0,3451
10Feb/39   306.52  312.53  321.59(0.14 326.64(0.08 324.84(-0.75319.120.9    648(-3.6)10[3][-14][-30]-21-392DR-0.9OpenShort?    (3)-18-32-28-20-0.4,3951
 
11Feb/215   304.66  310.57  321.13(0.18 326.39(0.18 327.31(-0.53323.361.3    751(1.6)30[4][-6][-14]16-226DR-0.6OpenShort?    (6)-12-7-18-200.3,5857
12Feb/214   304.66  310.57  320.55(0.36 325.8(0.28 329.07(-0.51324.281.3    750(-6.5)30[9][-4][-22]33-346DR-0.6OpenShort    (5)-12-38-17-200.5,7057
13Feb/213   304.66  310.57  319.41(0.41 324.88(0.27 330.75(0.05329.31.6    756(-2.6)50[10][10][1]63-67UT-0.2OpenLong    (11)1-2-10201.2,8357
14Feb/212   304.66  310.57  318.09(0.4 324.01(0.21 330.6(0.62329.581.7    759(-1.1)50[9][22][1]70125UT-0.1OpenLong    (11)15-8-11201.3,8757
15Feb/211   304.66  310.57  316.81(0.44 323.33(0.42 328.55(0.98330.641.7    760(1.8)50[10][33][5]83254UT0.2OpenLong    (11)23-2-2201.6,9357
 
16Feb/210   304.66  310.57  315.43(0.42 321.99(0.42 325.35(0.83330.951.8    758(1.8)50[10][30][4]92288UT0.6OpenLong    (11)20-1613201.8,9757
17Feb/29   304.66  310.57  314.11(0.51 320.64(0.62 322.66(1.19333.151.9    756(7)50[12][41][27]102407UT1.3HoldLong?    (12)283421202.3,9457
18Feb/115   302.77  306.7  312.53(0.44 318.65(0.47 318.87(0.5328.621.8    649(1.7)50[10][22][37]89206UT1.3OpenLong?    (11)127513202.2,8462
19Feb/114   302.77  306.7  311.16(0.17 317.16(0.19 317.29(-0.27318.891.1    647(1.1)45[4][-2][7]5223RG0.2Wait    (7)-624-2-91.1,7462
20Feb/113   302.77  306.7  310.64(0.12 316.55(0.22 318.14(-0.15315.750.9    646(0.7)15[3][1][-9]3810CR-0.4HoldShort    (4)-4-4-17-200.8,6862
 
21Feb/112   302.77  306.7  310.27(0.1 315.87(0.18 318.61(-0.01316.290.9    646(1)30[2][4][-3]4993CR-0.4HoldShort    (3)-06-20-200.9,7662
22Feb/111   302.77  306.7  309.95(0.12 315.31(0.4 318.64(0.01315.470.9    645(0.2)0[3][7][-23]5966CR-0.5HoldShort    (3)0-40-15-200.9,8662
23Feb/110   302.77  306.7  309.58(0.3 314.04(0.62 318.6(0.55320.651.2    644(4.2)50[7][23][-3]90206CR0.3OpenShort    (6)13-13-4201.7,9762
24Feb/19   302.77  306.7  308.64(0.29 312.09(0.58 316.86(0.62322.381.4    640(5.3)50[7][25][19]110320UT1HoldLong?    (8)15323202.4,10062
25Jan/3115   300.45  305.17  307.76(0.27 310.28(0.47 314.92(0.59318.291.4    535(0.7)50[6][22][12]103223UT0.7CloseLong?    (6)14152202.1,10066
 
26Jan/3114   300.45  305.17  306.94(0.24 308.83(0.41 313.06(0.35316.341.2    534(2.7)50[6][15][12]103164UT0.7HoldLong    (6)8152202.1,10066
27Jan/3113   300.45  305.17  306.19(0.18 307.57(0.37 311.96(0.79314.451.1    532(2.9)50[4][25][10]100286UT0.6HoldLong    (6)19615202,10066
28Jan/3112   300.45  305.17  305.65(0.19 306.44(0.41 309.5(0.7313.711    529(3.2)50[4][23][14]98248UT1.1OpenLong    (4)161417202.1,9566
29Jan/3111   300.45  305.17  305.06(0.21 305.18(0.17 307.35(0.6311.990.9    525(2)50[5][18][25]98173UT1.4OpenLong    (4)142247202.1,9566
30Jan/3110   300.45  305.17  304.42(0.18 304.67(0.01 305.53(0.32309.220.7    523(-1)50[4][9][9]5567UT1.2OpenLong    (4)8-1126201.6,6566
 
31Jan/319   300.45  305.17  303.87(0.19 304.65(0.02 304.56(0.45310.550.8    524(1.3)50[4][13][37]47147UT1.9OpenLong?    (5)117117202.1,4466
32Jan/3015   298.64  304.76  303.28(0.01 304.59(-0.17 303.19(-0.06301.90.3    423(-0.9)5[0][-4][-8]-43-74DR-0.4OpenShort?    (2)-1-9-15-20-0.5,2061
33Jan/3014   298.64  304.76  303.25(0.06 305.12(-0.03 303.36(0.11302.980.3    424(-0.9)15[1][2][-6]-22-43CR-0.1HoldShort    (1)3-5-5-20-0.1,3161
34Jan/3013   298.64  304.76  303.07(0.08 305.2(-0.02 303.02(-0.28303.570.4    425(-1.3)20[2][-7][-4]-5-126DR0.2OpenShort    (2)-7-3-3-200.2,4061
35Jan/3012   298.64  304.76  302.83(0.15 305.27(0.07 303.88(-0.293040.4    426(-2.7)30[4][-6][-3]1-175DR0OpenShort    (3)-74-5-200.4,4161
 
36Jan/3011   298.64  304.76  302.38(0.16 305.05(0.06 304.75(-0.44303.490.4    429(-3.8)20[4][-9][-7]-7-219DR-0.3OpenShort    (4)-105-27-200.3,3661
37Jan/3010   298.64  304.76  301.9(0.24 304.86(0.02 306.1(-0.22302.820.3    433(-6.3)45[6][-4][-3]5-254DR-0.8OpenShort    (4)-513-27-200.2,5061
38Jan/309   298.64  304.76  301.17(0.15 304.8(-0.06 306.76(-0.21301.190.2    439(-3.6)-10[4][-5][-28]17-198DR-1.1OpenShort?    (5)-5-51-26-200,6761
39Jan/2715   297.67  306.06  300.72(0.01 304.97(0.26 307.42(0.24307.580.8    643(1.8)10[0][9][-3]74279CR0HoldShort?    (7)6-9-361.3,9164
40Jan/2714   297.67  306.06  300.68(0.04 304.17(0.35 306.69(0.42308.660.8    641(1.1)25[1][15][1]85331UT0.4OpenLong    (1)10-99201.5,9764
 
41Jan/2713   297.67  306.06  300.57(0.09 303.11(0.38 305.4(0.59309.750.9    640(2.8)50[2][19][15]94367UT0.8OpenLong    (2)142015201.8,9964
42Jan/2712   297.67  306.06  300.29(0.05 301.96(0.2 303.6(0.27307.240.7    637(1.2)50[1][9][19]84246UT0.7OpenLong    (1)62915201.4,9964
43Jan/2711   297.67  306.06  300.15(-0.04 301.35(0.13 302.78(0.07303.640.5    636(-0.9)20[-1][3][2]58177UR0.2SmallShort    (-1)2-310200.7,9064
44Jan/2710   297.67  306.06  300.28(0.02 300.97(0.23 302.57(0.37304.080.5    637(0.2)45[1][12][9]50199UT0.3OpenLong    (-1)9176200.8,8064
45Jan/279   297.67  306.06  300.23(0.01 300.28(0.2 301.45(0.23302.040.3    636(0)40[0][8][3]39109UT0.1OpenLong?    (-1)688-70.4,7964
 
46Jan/2615   296.26  306.37  300.2(-0.16 299.68(0.23 300.75(0.13301.050.4    636(-2.3)5[-4][5][-6]28216RG0.1Wait?    (0)3-1911-200.2,7366
47Jan/2614   296.26  306.37  300.67(-0.13 298.98(0.49 300.37(0.16303.410.5    639(-3.6)20[-3][9][7]33256UR0.6SmallShort    (-3)4111550.5,7066
48Jan/2613   296.26  306.37  301.06(-0.17 297.53(0.37 299.9(0.21302.010.4    642(-3.8)30[-4][9][9]15245UR0.4SmallShort    (-4)5195200.2,6066
49Jan/2612   296.26  306.37  301.56(-0.21 296.43(-0.26 299.27(0.04299.720.3    646(-2.4)25[-5][-3][15]-5155RG0.1Wait    (-5)115-220-0.3,5366
50Jan/2611   296.26  306.37  302.18(-0.14 297.21(-0.28 299.15(0.17297.930.1    649(0.1)30[-3][-0][4]-1234UR-0.2SmallShort    (-6)4-4-420-0.6,5366
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA