Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  O:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Feb. 6, 2023



O Trading Signals: Hourly Price Forecast and Prediction

(Realty Income Corporation)


One month low (close): $64.0800      One month high (close): $68.3000

O Daily Change: 0.21%   Daily StdDev 1.22%   O EMA_5_Trend: -0.01%   10Minute StdDev: $0

Latest Price :  $67.73(0.21%)

Wed. Feb 8, 2023($0)   Tue. Feb 7, 2023($0)   Mon. Feb 6, 2023($0)   Fri. Feb 3, 2023($0)   Thu. Feb 2, 2023($0)   Wed. Feb 1, 2023($0)   Tue. Jan 31, 2023($0)   Mon. Jan 30, 2023($0)  

O Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.01%  Daily EMA 20 BBV: 0.7

Sample size 22   Avg positive next hour return: 0.58%(32%)   Avg negative next hour return: -0.21%(68%)
     Mon. Feb. 6, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Feb/611   66.89  67.74  67.45(-0.01 66.91(-0.07 67.07(0.1967.180.3    1161(0)50[-1][14][14]-3923UR0.2SmallShort    (0)1632120-0.4,2157

Daily Trend: %
Up Forces: 67.74(daily_ema_10 0.83%)  
Down Forces: 66.91(hourly_sma_10 -0.4%)  
Support Levels: 66.89(daily_ema_20 -0.43%)  
Resistance Levels: 67.45(weak_hourly_sma_20 0.4%)  
 
2Feb/610   66.89  67.74  67.46(-0.03 66.96(-0.12 66.94(0.0166.890    1161(1.2)40[-3][-4][-2]-47-44RG-0.1Wait    (-2)1-14620-0.8,2357
3Feb/69   66.89  67.74  67.48(-0.04 67.04(-0.19 66.93(0.167.020.1    1160(0.8)35[-3][1][-6]-443RG0.1Wait?    (-2)8-321420-0.7,2457
4Feb/315   66.71  67.67  67.51(-0.03 67.17(-0.19 66.86(0.1867.310.5    1359(5.4)50[-3][8][21]-4154UR0.7SmallShort?    (-1)15401420-0.3,1762
5Feb/314   66.71  67.67  67.53(-0.06 67.3(-0.28 66.86(0) 66.950.2    1353(0.9)50[-5][-11][17]-66-25RG0.3Wait    (-4)042915-0.9,762
 
6Feb/313   66.71  67.67  67.57(-0.07 67.49(-0.27 66.74(-0.3466.57-0.1    1353(3.5)-5[-6][-38][-10]-87-166RG-0.3Wait    (-7)-27-22-0-20-1.5,162
7Feb/312   66.71  67.67  67.62(-0.09 67.67(-0.24 66.97(-0.366.770    1349(2.7)5[-7][-34][-2]-84-114RG-0.3Wait    (-5)-247-4-20-1.4,162
8Feb/311   66.71  67.67  67.68(-0.07 67.83(-0.16 67.17(-0.4766.710    1346(3.6)-5[-6][-44][-12]-93-191RG-0.8SmallLong    (-7)-38-2-29-20-1.7,062
9Feb/310   66.71  67.67  67.73(-0.07 67.94(-0.06 67.49(-0.5766.730    1343(4.2)-5[-6][-48][-22]-86-228RG-1.4SmallLong    (-5)-46-22-34-20-1.9,1262
10Feb/39   66.71  67.67  67.78(-0.04 67.98(-0.03 67.88(-0.5166.930.2    1339(2.6)10[-3][-41][-45]-71-225RG-2SmallLong?    (-5)-41-87-46-20-1.8,2462
 
11Feb/215   66.51  67.56  67.81(0.03 68(0.06 68.23(-0.2267.720.9    1336(3.6)35[2][-12][-10]-7-102DR-1.1OpenShort?    (1)-18-1-35-20-0.2,4860
12Feb/214   66.51  67.56  67.79(-0.01 67.96(0.06 68.38(-0.1867.730.9    1332(-0.1)-5[-1][-10][-29]16-48RG-1.4SmallLong    (2)-14-61-32-20-0.1,6860
13Feb/213   66.51  67.56  67.8(0.03 67.92(0.1 68.5(0.1668.31.3    1332(0.9)45[2][20][-14]6781CR-0.4HoldShort    (2)13-40-11201.1,8960
14Feb/212   66.51  67.56  67.78(0.06 67.85(0.15 68.39(0.4468.671.5    1332(3.4)50[5][45][3]98184UT0.6OpenLong    (5)35-912202,9860
15Feb/211   66.51  67.56  67.74(0.04 67.75(0.15 68.09(0.4968.751.6    1328(5.1)50[3][49][25]113239UT1.7HoldLong    (4)393542202.5,10060
 
16Feb/210   66.51  67.56  67.71(0.01 67.65(0.1 67.76(0.3368.431.4    1323(1)50[1][33][19]99188UT2HoldLong    (2)261163202.2,9460
17Feb/29   66.51  67.56  67.7(0.01 67.58(0.09 67.54(0.368.331.3    1322(0.6)50[1][30][34]62160UT2.5OpenLong?    (1)246252202,6260
18Feb/115   66.35  67.33  67.69(-0.03 67.52(0.01 67.34(0.0767.761    1321(-1.7)50[-2][8][27]-1261UR1.4SmallShort?    (-3)66425200.2,3364
19Feb/114   66.35  67.33  67.71(-0.12 67.51(-0.1 67.29(-0.1867.180.6    1323(-1.3)-5[-9][-18][-1]-89-0RG-0.3Wait    (-7)-143-5-18-1.6,164
20Feb/113   66.35  67.33  67.79(-0.09 67.58(-0.06 67.41(-0.1967.150.6    1324(0.6)-10[-7][-17][-10]-95-45DT-0.7HoldShort    (-7)-15-14-14-20-1.8,064
 
21Feb/112   66.35  67.33  67.85(-0.07 67.62(-0.01 67.54(-0.167.280.7    1324(0.5)15[-6][-7][-8]-87-31RG-0.8SmallLong    (-7)-8-7-17-20-1.7,664
22Feb/111   66.35  67.33  67.9(-0.09 67.63(-0.09 67.61(-0.1567.350.7    1323(0.4)-5[-7][-15][-10]-73-25RG-0.8SmallLong    (-5)-12-20-13-9-1.7,2064
23Feb/110   66.35  67.33  67.96(-0.03 67.69(-0.03 67.71(-0.0167.530.8    1323(0.4)35[-2][-0][-8]-52-32RG-0.6Wait    (-5)-1-24-1-4-1.3,3164
24Feb/19   66.35  67.33  67.98(-0.06 67.71(-0.03 67.72(-0.0467.751    1323(0.3)20[-5][-3][0]-3523RG0.1Wait?    (-2)-3-116-0.7,3364
25Jan/3115   66.15  67.14  68.02(-0.01 67.73(-0.06 67.75(0.0667.761.1    1322(1.2)50[-1][4][5]-35-13UR0SmallShort?    (-3)59412-0.8,3572
 
26Jan/3114   66.15  67.14  68.02(0)  67.77(-0.07 67.71(0.167.681    1321(0.2)50[0][7][-3]-48-23CR-0.1HoldShort    (-2)8-1229-1.1,3072
27Jan/3113   66.15  67.14  68.02(0)  67.82(-0.06 67.64(-0.0467.791.1    1321(-0.1)50[0][-4][5]-37-51RG0.5Wait    (0)-35149-0.8,3372
28Jan/3112   66.15  67.14  68.02(0)  67.86(-0.07 67.67(-0.0367.741.1    1321(0)50[0][-3][1]-47-48RG0.2Wait    (0)-2-4151-0.9,2672
29Jan/3111   66.15  67.14  68.02(0)  67.91(-0.1 67.69(-0.0167.781.1    1321(-0.3)50[0][-3][9]-54-43RG0.3Wait    (0)-125-112-0.8,1672
30Jan/3110   66.15  67.14  68.02(0)  67.98(-0.13 67.7(-0.1667.550.9    1321(-0.4)50[0][-16][2]-79-112RG-0.5Wait    (-1)-1319-13-20-1.5,972
 
31Jan/319   66.15  67.14  68.03(-0.01 68.07(-0.15 67.81(-0.2667.380.8    1322(1.2)10[-1][-25][-26]-91-158RG-1.3SmallLong?    (-1)-20-56-26-20-2,972
32Jan/3015   65.93  67.04  68.04(0.03 68.17(-0.09 67.99(-0.167.891.3    1320(-1.1)45[2][-9][-4]-51-78DR-0.3OpenShort?    (2)-83-23-9-0.5,1267
33Jan/3014   65.93  67.04  68.02(0.04 68.23(-0.04 68.06(-0.167.861.3    1322(-3.7)45[3][-7][-8]-40-89DR-0.6OpenShort    (2)-8-5-25-20-0.5,2367
34Jan/3013   65.93  67.04  67.99(0.06 68.26(-0.06 68.13(-0.2167.911.4    1325(-3.3)45[5][-16][-12]-13-129DR-0.6OpenShort    (4)-16-19-21-20-0.2,4267
35Jan/3012   65.93  67.04  67.95(0.09 68.3(0.01 68.27(-0.0768.081.5    1329(-3.2)50[7][-1][-9]17-93DR-0.5OpenShort    (5)-6-13-15-200.3,5967
 
36Jan/3011   65.93  67.04  67.89(0.09 68.29(0.04 68.32(-0.0668.21.6    1332(-3.1)50[7][1][-6]34-61CR-0.3HoldShort    (7)-5-5-17-180.7,6667
37Jan/3010   65.93  67.04  67.83(0.1 68.26(0.09 68.36(-0.0468.251.6    1335(-1)50[8][4][-3]50-56CR-0.2HoldShort    (7)-32-11-170.8,8067
38Jan/309   65.93  67.04  67.76(0.09 68.2(0.06 68.36(0) 68.231.6    1336(-1.1)50[7][6][-14]61-24CR-0.3HoldShort?    (7)0-36-7-90.9,8867
39Jan/2715   65.75  66.88  67.7(0.12 68.16(0.13 68.39(0.0968.561.9    1637(2)50[9][17][7]8526UT0.3OpenLong?    (9)719-4121.6,9573
40Jan/2714   65.75  66.88  67.62(0.09 68.07(0.12 68.33(0.0968.391.8    1635(1.2)50[7][16][2]8338UT0.1OpenLong    (9)75-341.5,9573
 
41Jan/2713   65.75  66.88  67.56(0.09 67.99(0.13 68.27(0.1668.341.7    1634(1.5)50[7][22][-5]8367CR0.1OpenShort    (7)12-15-7131.5,9573
42Jan/2712   65.75  66.88  67.5(0.1 67.9(0.13 68.16(0.2468.481.8    1632(3.6)50[8][28][13]98107UT0.7OpenLong    (7)1932-2202,9873
43Jan/2711   65.75  66.88  67.43(0.07 67.81(0.15 68(0.168.191.6    1629(2)50[5][17][-2]9363CR0.4OpenShort    (7)8-7071.8,9873
44Jan/2710   65.75  66.88  67.38(0.07 67.71(0.18 67.93(0.1868.261.7    1627(4.1)50[5][25][10]105104UT0.8HoldLong    (7)14234182.2,10073
45Jan/279   65.75  66.88  67.33(0.06 67.59(0.15 67.81(0.1568.051.5    1623(2.5)50[5][21][11]10386UT0.7HoldLong?    (4)12283152.1,10073
 
46Jan/2615   65.49  66.69  67.29(0.07 67.49(0.13 67.71(0.0767.791.6    1520(-0.9)50[5][14][0]9215UT0.3HoldLong?    (3)53-2-31.7,9974
47Jan/2614   65.49  66.69  67.24(0.07 67.4(0.1 67.66(0.0467.761.6    1521(0.7)50[5][11][2]9418UT0.3HoldLong    (5)313191.8,9974
48Jan/2613   65.49  66.69  67.19(0.04 67.33(0.12 67.63(0.1867.751.6    1520(1.8)50[3][22][6]9585UT0.4OpenLong    (5)14-232192,9574
49Jan/2612   65.49  66.69  67.16(0.06 67.25(0.12 67.51(0.2267.771.6    1518(3.4)50[5][25][17]9785UT1OpenLong    (4)172932202.3,8974
50Jan/2611   65.49  66.69  67.12(0.03 67.17(0.04 67.36(0.1267.511.4    1515(0.6)50[2][14][7]8460UT0.7HoldLong    (2)9328201.8,8974
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA