|
|
| ^ DDOG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Feb. 6, 2023 |
|
DDOG Trading Signals: Hourly Price Forecast and Prediction(Datadog, Inc.)
One month low (close): $64.1300 One month high (close): $86.2800
DDOG Daily Change: -3.26% Daily StdDev 4.52% DDOG EMA_5_Trend: 0.71% 10Minute StdDev: $3.8562
Latest Price : $76.89(-3.26%) | Wed. Feb 8, 2023($2.6) Tue. Feb 7, 2023($1) Mon. Feb 6, 2023($2) Fri. Feb 3, 2023($2.9) Thu. Feb 2, 2023($5.1) Wed. Feb 1, 2023($2) Tue. Jan 31, 2023($0.7) Mon. Jan 30, 2023($1.7)
| DDOG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.71% Daily EMA 20 BBV: 0.6
| | Mon. Feb. 6, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/6 | 11 | 73.7 | 77.24 | 82.74(0.18) | 80.77(-0.88) | 79.25(-0.51) | 78.96 | 1 | | 10 | 72(-3.8) | 50 | [4] | [-19] | [7] | -71 | -753 | RG | -0.1 | Wait | | (3) | -11 | 17 | -9 | 20 | -1,4 | 55 | Sample size 36 Avg positive next hour return: 1.37%(47%) Avg negative next hour return: -0.99%(53%)
Daily Trend: %
Up Forces: 82.74(hourly_sma_20 4.79%)
Down Forces:
Support Levels: 77.24(daily_ema_10 -2.18%) 73.7(daily_ema_20 -6.66%)
Resistance Levels: 80.77(weak_hourly_sma_10 2.29%)
|
| | | 2 | Feb/6 | 10 | 73.7 | 77.24 | 82.59(0.15) | 81.49(-1.01) | 79.66(-0.85) | 78.38 | 0.9 | | 10 | 76(-3.1) | 50 | [3] | [-28] | [-3] | -77 | -854 | DR | -0.3 | HoldShort | | (3) | -19 | 10 | -15 | -20 | -1.1,1 | 55 | | 3 | Feb/6 | 9 | 73.7 | 77.24 | 82.47(0.06) | 82.32(-1.27) | 80.34(-1.27) | 78.05 | 0.9 | | 10 | 79(-1.3) | 30 | [1] | [-41] | [-31] | -70 | -897 | DR | -0.6 | OpenShort? | | (3) | -28 | -59 | -20 | -20 | -1.1,8 | 55 | | 4 | Feb/3 | 15 | 73.1 | 77.1 | 82.42(0.18) | 83.38(-0.89) | 81.37(-0.72) | 80.08 | 1.3 | | 13 | 80(2.1) | 40 | [4] | [-22] | [-17] | -45 | -624 | DR | -0.3 | OpenShort? | | (5) | -16 | -19 | -17 | -20 | -0.6,20 | 61 | | 5 | Feb/3 | 14 | 73.1 | 77.1 | 82.27(0.4) | 84.13(-0.75) | 81.96(-0.41) | 80.73 | 1.4 | | 13 | 78(-6.6) | 50 | [9] | [-12] | [-16] | -31 | -667 | DR | -0.3 | OpenShort | | (5) | -9 | -10 | -15 | -20 | -0.4,29 | 61 | | | | |
| 6 | Feb/3 | 13 | 73.1 | 77.1 | 81.94(0.42) | 84.77(-0.73) | 82.3(-1.24) | 81.06 | 1.5 | | 13 | 84(-5.3) | 45 | [9] | [-30] | [-25] | -11 | -798 | DR | -0.3 | OpenShort | | (11) | -27 | -31 | -12 | -20 | -0.2,44 | 61 | | 7 | Feb/3 | 12 | 73.1 | 77.1 | 81.6(0.48) | 85.39(-0.57) | 83.33(-1.17) | 82.15 | 1.7 | | 13 | 90(-4.8) | 50 | [11] | [-26] | [-20] | 6 | -657 | DR | -0.2 | OpenShort | | (12) | -26 | -19 | -10 | -20 | 0.1,53 | 61 | | 8 | Feb/3 | 11 | 73.1 | 77.1 | 81.21(0.52) | 85.88(0.16) | 84.32(-1.25) | 82.82 | 1.8 | | 13 | 95(-3.4) | 40 | [11] | [-20] | [-27] | 13 | -587 | DR | -0.3 | OpenShort | | (13) | -27 | -5 | -19 | -20 | 0.3,55 | 61 | | 9 | Feb/3 | 10 | 73.1 | 77.1 | 80.79(0.56) | 85.74(0.59) | 85.39(-0.99) | 82.99 | 1.8 | | 13 | 98(-2.8) | 45 | [12] | [-9] | [-25] | 25 | -491 | DR | -0.5 | OpenShort | | (13) | -22 | 15 | -19 | -20 | 0.4,65 | 61 | | 10 | Feb/3 | 9 | 73.1 | 77.1 | 80.34(0.54) | 85.24(0.64) | 86.24(-1.13) | 82.45 | 1.7 | | 13 | 101(-3.2) | 40 | [12] | [-12] | [-65] | 37 | -514 | DR | -0.7 | OpenShort? | | (13) | -25 | -101 | -19 | -20 | 0.4,77 | 61 | | | | |
| 11 | Feb/2 | 15 | 72.31 | 76.25 | 79.91(0.78) | 84.7(1.19) | 87.23(-0.27) | 86.21 | 2.5 | | 16 | 104(3.1) | 50 | [17] | [17] | [-18] | 70 | -10 | CR | -0.2 | HoldShort? | | (19) | -6 | -22 | -9 | -20 | 1.1,92 | 69 | | 12 | Feb/2 | 14 | 72.31 | 76.25 | 79.29(0.84) | 83.7(1.32) | 87.47(0.06) | 87.05 | 2.7 | | 16 | 101(3.6) | 50 | [19] | [26] | [-11] | 82 | 184 | CR | -0.1 | OpenShort | | (21) | 1 | -31 | -8 | 15 | 1.4,97 | 69 | | 13 | Feb/2 | 13 | 72.31 | 76.25 | 78.63(0.89) | 82.61(1.41) | 87.42(1.53) | 88.24 | 2.9 | | 16 | 97(7) | 50 | [20] | [60] | [18] | 95 | 730 | UT | 0.2 | OpenLong | | (22) | 34 | 19 | -8 | 20 | 1.8,100 | 69 | | 14 | Feb/2 | 12 | 72.31 | 76.25 | 77.94(0.84) | 81.46(1.29) | 86.1(2.2) | 87.54 | 2.7 | | 16 | 90(8.3) | 50 | [19] | [74] | [20] | 98 | 950 | UT | 0.3 | OpenLong | | (21) | 49 | 10 | -12 | 20 | 1.9,100 | 69 | | 15 | Feb/2 | 11 | 72.31 | 76.25 | 77.29(0.83) | 80.42(1.68) | 84.25(2.57) | 87.15 | 2.7 | | 16 | 82(10.9) | 50 | [19] | [86] | [16] | 105 | 1100 | UT | 0.6 | HoldLong | | (20) | 58 | -3 | -7 | 20 | 2.2,100 | 69 | | | | |
| 16 | Feb/2 | 10 | 72.31 | 76.25 | 76.65(0.86) | 79.09(1.61) | 82.14(2.7) | 87.28 | 2.7 | | 16 | 71(13.5) | 50 | [19] | [89] | [32] | 118 | 1210 | UT | 1.3 | HoldLong | | (21) | 61 | 7 | 6 | 20 | 2.7,100 | 69 | | 17 | Feb/2 | 9 | 72.31 | 76.25 | 76(0.88) | 77.84(1.73) | 79.98(2.85) | 87.01 | 2.6 | | 16 | 58(23.5) | 50 | [20] | [94] | [94] | 135 | 1291 | UT | 2.2 | HoldLong? | | (21) | 64 | 158 | 23 | 20 | 3.4,100 | 69 | | 18 | Feb/1 | 15 | 71.37 | 74.35 | 75.34(0.4) | 76.52(0.94) | 77.76(1.28) | 81.47 | 2.2 | | 11 | 34(5.6) | 50 | [9] | [45] | [56] | 127 | 733 | UT | 2 | HoldLong? | | (12) | 29 | 94 | 26 | 20 | 3.2,97 | 66 | | 19 | Feb/1 | 14 | 71.37 | 74.35 | 75.34(0) | 75.81(0.49) | 76.78(0.23) | 78.3 | 1.5 | | 11 | 28(0.4) | 50 | [0] | [14] | [27] | 101 | 486 | UR | 1.2 | SmallShort | | (4) | 5 | 46 | 15 | 20 | 2.5,88 | 66 | | 20 | Feb/1 | 13 | 71.37 | 74.35 | 75.04(-0.07) | 75.44(0.44) | 76.6(0.74) | 76.78 | 1.2 | | 11 | 28(-2.3) | 50 | [-2] | [24] | [11] | 65 | 475 | UR | 0.1 | SmallShort | | (-2) | 16 | 20 | 9 | 20 | 1.4,80 | 66 | | | | |
| 21 | Feb/1 | 12 | 71.37 | 74.35 | 75.09(-0.15) | 75.11(0.31) | 76.04(0.45) | 76.13 | 1.1 | | 11 | 30(-3.3) | 35 | [-3] | [16] | [1] | 49 | 390 | UR | 0.1 | SmallShort | | (-3) | 10 | -6 | 9 | 20 | 0.8,79 | 66 | | 22 | Feb/1 | 11 | 71.37 | 74.35 | 75.2(-0.09) | 74.88(0.28) | 75.7(0.52) | 76.33 | 1.1 | | 11 | 34(-1.7) | 50 | [-2] | [18] | [8] | 56 | 361 | UR | 0.4 | SmallShort | | (-3) | 12 | -9 | 36 | 20 | 0.7,88 | 66 | | 23 | Feb/1 | 10 | 71.37 | 74.35 | 75.27(-0.01) | 74.67(0.31) | 75.31(0.56) | 76.63 | 1.2 | | 11 | 35(-0.2) | 50 | [-0] | [19] | [9] | 39 | 322 | UR | 0.8 | SmallShort | | (-2) | 12 | -15 | 29 | 20 | 0.9,66 | 66 | | 24 | Feb/1 | 9 | 71.37 | 74.35 | 75.28(0.09) | 74.44(0.38) | 74.89(0.83) | 77.12 | 1.3 | | 11 | 36(1.3) | 50 | [2] | [27] | [51] | 21 | 352 | UT | 1.4 | OpenLong? | | (1) | 18 | 97 | 24 | 20 | 1.1,43 | 66 | | 25 | Jan/31 | 15 | 70.79 | 73.07 | 75.21(-0.07) | 74.16(-0.08) | 74.27(0.11) | 74.05 | 0.9 | | 5 | 34(-6.2) | 25 | [-2] | [1] | [-3] | -51 | -55 | RG | -0.1 | Wait? | | (-4) | 2 | -10 | 1 | 7 | -0.8,19 | 63 | | | | |
| 26 | Jan/31 | 14 | 70.79 | 73.07 | 75.26(-0.04) | 74.22(0.07) | 74.19(0.18) | 74.37 | 0.9 | | 5 | 40(0.3) | 40 | [-1] | [5] | [2] | -47 | -34 | UR | 0.1 | SmallShort | | (-1) | 4 | 4 | 4 | -1 | -0.6,18 | 63 | | 27 | Jan/31 | 13 | 70.79 | 73.07 | 75.29(-0.04) | 74.17(0.01) | 74.06(0.04) | 74.24 | 0.9 | | 5 | 40(0.4) | 35 | [-1] | [1] | [-1] | -52 | -93 | RG | 0.1 | Wait | | (-2) | 1 | -6 | 7 | 1 | -0.7,16 | 63 | | 28 | Jan/31 | 12 | 70.79 | 73.07 | 75.32(0.08) | 74.16(-0.15) | 74.03(0.08) | 74.44 | 1 | | 5 | 40(-1.6) | 50 | [2] | [1] | [7] | -54 | -180 | UT | 0.3 | OpenLong | | (-1) | 2 | 5 | 4 | 20 | -0.6,11 | 63 | | 29 | Jan/31 | 11 | 70.79 | 73.07 | 75.26(0.09) | 74.27(-0.48) | 73.97(-0.08) | 74.28 | 0.9 | | 5 | 41(-1.9) | 50 | [2] | [-7] | [16] | -60 | -242 | RG | 0.2 | Wait | | (2) | -2 | 23 | -2 | 20 | -0.6,5 | 63 | | 30 | Jan/31 | 10 | 70.79 | 73.07 | 75.19(0.09) | 74.63(-0.59) | 74.03(-0.27) | 73.57 | 0.7 | | 5 | 43(-2.5) | 35 | [2] | [-12] | [-3] | -74 | -379 | DR | -0.3 | OpenShort | | (1) | -6 | -8 | -11 | 20 | -1,1 | 63 | | | | |
| 31 | Jan/31 | 9 | 70.79 | 73.07 | 75.12(0.03) | 75.07(-0.6) | 74.23(-0.07) | 73.81 | 0.8 | | 5 | 46(-0.5) | 30 | [1] | [-8] | [-4] | -67 | -217 | DR | -0.2 | OpenShort? | | (3) | -2 | -7 | -12 | 8 | -0.8,3 | 63 | | 32 | Jan/30 | 15 | 70.72 | 72.94 | 75.1(0.01) | 75.52(-0.47) | 74.28(-0.03) | 74.04 | 0.9 | | 6 | 46(-0.1) | 25 | [0] | [-5] | [-7] | -53 | -157 | DR | -0.1 | OpenShort? | | (1) | -1 | -6 | -10 | -20 | -0.6,12 | 64 | | 33 | Jan/30 | 14 | 70.72 | 72.94 | 75.09(0.2) | 75.88(-0.33) | 74.3(-0.39) | 74.23 | 0.9 | | 6 | 46(-4.9) | 40 | [5] | [-11] | [-11] | -41 | -407 | DR | -0 | OpenShort | | (1) | -9 | -10 | -7 | -20 | -0.5,22 | 64 | | 34 | Jan/30 | 13 | 70.72 | 72.94 | 74.94(0.29) | 76.13(-0.2) | 74.59(-0.86) | 74.56 | 1 | | 6 | 51(-6.6) | 30 | [7] | [-20] | [-11] | -30 | -553 | DR | -0 | OpenShort | | (6) | -20 | -2 | -14 | -20 | -0.2,25 | 64 | | 35 | Jan/30 | 12 | 70.72 | 72.94 | 74.72(0.36) | 76.28(-0.01) | 75.24(-0.87) | 74.61 | 1 | | 6 | 58(-8.3) | 45 | [8] | [-17] | [-9] | -23 | -590 | DR | -0.3 | OpenShort | | (7) | -20 | 21 | -24 | -20 | -0.1,30 | 64 | | | | |
| 36 | Jan/30 | 11 | 70.72 | 72.94 | 74.45(0.35) | 76.29(-0.2) | 75.9(-1.17) | 73.94 | 0.9 | | 6 | 66(-8.1) | 20 | [8] | [-27] | [-22] | -19 | -711 | DR | -0.8 | OpenShort | | (8) | -27 | -6 | -33 | -20 | -0.2,36 | 64 | | 37 | Jan/30 | 10 | 70.72 | 72.94 | 74.19(0.43) | 76.44(-0.05) | 76.8(-0.84) | 74.12 | 0.9 | | 6 | 74(-8.1) | 30 | [10] | [-17] | [-34] | 11 | -651 | DR | -1 | OpenShort | | (9) | -20 | -46 | -24 | -20 | -0,61 | 64 | | 38 | Jan/30 | 9 | 70.72 | 72.94 | 73.87(0.63) | 76.48(0.3) | 77.45(-0.3) | 75.62 | 1.3 | | 6 | 82(-9.9) | 15 | [15] | [1] | [-36] | 48 | -465 | CR | -0.6 | HoldShort? | | (13) | -7 | -67 | -14 | -20 | 0.6,83 | 64 | | 39 | Jan/27 | 15 | 70.68 | 72.59 | 73.41(0.7) | 76.25(0.66) | 77.68(0.47) | 77.85 | 1.9 | | 8 | 92(-2.2) | 50 | [16] | [25] | [-1] | 80 | 19 | CR | 0 | OpenShort? | | (19) | 11 | -5 | -3 | 14 | 1.3,97 | 72 | | 40 | Jan/27 | 14 | 70.68 | 72.59 | 72.9(0.26) | 75.75(0.78) | 77.32(0.85) | 78.03 | 2 | | 8 | 94(4.9) | 50 | [6] | [33] | [2] | 84 | 653 | UT | 0.2 | OpenLong | | (18) | 20 | -5 | -1 | 20 | 1.4,99 | 72 | | | | |
| 41 | Jan/27 | 13 | 70.68 | 72.59 | 72.71(0.26) | 75.16(0.66) | 76.67(0.8) | 78.19 | 2 | | 8 | 90(5.8) | 50 | [6] | [30] | [17] | 90 | 690 | UT | 0.5 | OpenLong | | (7) | 19 | 18 | 2 | 20 | 1.6,100 | 72 | | 42 | Jan/27 | 12 | 70.68 | 72.59 | 72.52(0.22) | 74.67(0.53) | 76.06(0.77) | 77.6 | 1.8 | | 8 | 84(5.1) | 50 | [5] | [28] | [23] | 90 | 674 | UT | 0.5 | OpenLong | | (6) | 18 | 28 | 5 | 20 | 1.6,100 | 72 | | 43 | Jan/27 | 11 | 70.68 | 72.59 | 72.36(0.18) | 74.28(0.73) | 75.48(0.9) | 76.67 | 1.6 | | 8 | 79(3.6) | 50 | [4] | [33] | [12] | 87 | 647 | UT | 0.4 | OpenLong | | (4) | 21 | 17 | 5 | 20 | 1.5,99 | 72 | | 44 | Jan/27 | 10 | 70.68 | 72.59 | 72.23(0.15) | 73.74(0.83) | 74.81(0.94) | 76.11 | 1.4 | | 8 | 75(3.1) | 50 | [4] | [35] | [19] | 84 | 626 | UT | 0.5 | OpenLong | | (4) | 22 | 41 | 7 | 20 | 1.4,99 | 72 | | 45 | Jan/27 | 9 | 70.68 | 72.59 | 72.12(0.03) | 73.13(0.74) | 74.11(0.64) | 74.8 | 1.1 | | 8 | 72(0.3) | 40 | [1] | [26] | [-2] | 74 | 503 | CR | 0.3 | HoldShort? | | (1) | 15 | -12 | 12 | 1 | 1,99 | 72 | | | | |
| 46 | Jan/26 | 15 | 70.25 | 71.73 | 72.1(-0.01) | 72.59(0.9) | 73.64(0.52) | 75.18 | 1.4 | | 6 | 72(-6.4) | 40 | [-0] | [25] | [10] | 73 | 568 | UR | 0.6 | SmallShort? | | (1) | 12 | 12 | 12 | 20 | 1.1,95 | 71 | | 47 | Jan/26 | 14 | 70.25 | 71.73 | 72.11(0.01) | 71.94(0.97) | 73.26(0.3) | 74.8 | 1.3 | | 6 | 78(0.4) | 50 | [0] | [20] | [25] | 63 | 439 | UT | 0.6 | OpenLong | | (-1) | 7 | 51 | 11 | 20 | 1,88 | 71 | | 48 | Jan/26 | 13 | 70.25 | 71.73 | 72.1(-0.07) | 71.25(0.95) | 73.04(0.51) | 73.2 | 0.9 | | 6 | 78(-0.9) | 35 | [-2] | [25] | [4] | 39 | 348 | UR | 0.1 | SmallShort | | (-2) | 12 | 10 | 13 | -12 | 0.4,79 | 71 | | 49 | Jan/26 | 12 | 70.25 | 71.73 | 72.15(-0.03) | 70.58(0.74) | 72.67(0.71) | 72.9 | 0.8 | | 6 | 79(-0.2) | 50 | [-1] | [27] | [15] | 36 | 311 | UR | 0.1 | SmallShort | | (-2) | 17 | 23 | 12 | 20 | 0.3,78 | 71 | | 50 | Jan/26 | 11 | 70.25 | 71.73 | 72.17(-0.04) | 70.06(-0.28) | 72.16(0.84) | 72.2 | 0.6 | | 6 | 79(-0.1) | 50 | [-1] | [18] | [12] | 29 | 249 | UR | 0 | SmallShort | | (-2) | 20 | -34 | 10 | 20 | 0,79 | 71 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|