BIGC Trading Signals: Hourly Price Prediction

^ BIGC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Feb. 6, 2023

BIGC Trading Signals: Hourly Price Forecast and Prediction

(BigCommerce Holdings, Inc)

One month low (close): $8.2700 One month high (close): $12.8000

BIGC Daily Change: -1.61% Daily StdDev 4.98% BIGC EMA_5_Trend: -0.32% 10Minute StdDev: $0.3914

Latest Price : $11.95(-1.61%)

Wed. Feb 8, 2023($0.2) Tue. Feb 7, 2023($0.5) Mon. Feb 6, 2023($0.2) Fri. Feb 3, 2023($0.4) Thu. Feb 2, 2023($0.5) Wed. Feb 1, 2023($0.2) Tue. Jan 31, 2023($0.2) Mon. Jan 30, 2023($0.3)

BIGC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.32% Daily EMA 20 BBV: 0.5

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Feb. 6, 2023
1	Feb/6	11	11.34	12.23	(0)	12.35(-0.56)	12.18(-0.33)	12.19	0.7	15	34(0.1)	50	[0]	[-11]	[4]	-66	-429	RG	0	Wait	(1)	-7	2	2	20	-1,9	62
Daily Trend: % Up Forces: Down Forces: Support Levels: 11.34(daily_ema_20 -6.97%) Resistance Levels: 12.35(weak_hourly_sma_10 1.31%)

2	Feb/6	10	11.34	12.23	(0)	12.42(-0.56)	12.22(-0.57)	12.17	0.7	15	33(-0.4)	40	[0]	[-16]	[-6]	-72	-516	DR	-0.1	OpenShort	(0)	-11	-10	-6	-20	-1.1,6	62
3	Feb/6	9	11.34	12.23	(0)	12.49(-0.79)	12.29(-0.57)	12.25	0.8	15	34(-0.2)	50	[0]	[-19]	[9]	-69	-456	RG	-0.1	Wait?	(0)	-11	18	-10	20	-0.9,4	62
4	Feb/3	15	11.17	12.23	(0)	12.59(-0.79)	12.36(-0.88)	12.11	0.7	15	34(4.6)	15	[0]	[-24]	[-19]	-73	-663	DR	-0.6	OpenShort?	(0)	-18	-14	-22	-20	-1.2,7	69
5	Feb/3	14	11.17	12.23	12.59(-0.08)	12.69(-0.78)	12.47(-0.32)	12.22	0.8	15	29(0.3)	20	[-1]	[-10]	[-17]	-55	-290	RG	-0.6	Wait	(0)	-5	-14	-15	-20	-1,20	69

6	Feb/3	13	11.17	12.23	12.59(0)	12.79(-0.47)	12.51(-0.79)	12.33	0.9	15	29(0.1)	20	[0]	[-14]	[-21]	-38	-409	DR	-0.5	OpenShort	(0)	-13	-30	-15	-20	-0.7,30	69
7	Feb/3	12	11.17	12.23	12.6(0.08)	12.85(-0.54)	12.61(-0.71)	12.57	1.1	15	29(-0.2)	35	[1]	[-13]	[-5]	-8	-283	DR	-0.1	OpenShort	(1)	-11	-1	-1	-20	-0.1,45	69
8	Feb/3	11	11.17	12.23	12.59(0.08)	12.92(0.16)	12.7(-0.94)	12.58	1.1	15	29(0)	5	[1]	[-11]	[-25]	-10	-331	DR	-0.3	OpenShort	(1)	-15	-12	-20	-20	-0,40	69
9	Feb/3	10	11.17	12.23	12.58(0.08)	12.9(0.39)	12.82(-0.39)	12.68	1.1	15	29(-0.4)	45	[1]	[-1]	[-7]	6	-106	DR	-0.4	OpenShort	(1)	-6	36	-20	-20	0.3,48	69
10	Feb/3	9	11.17	12.23	12.58(0)	12.85(0.08)	12.87(-1.45)	12.39	0.9	15	30(0)	0	[0]	[-20]	[-46]	-6	-506	DR	-1.2	OpenShort?	(-1)	-23	-55	-33	-20	-0.5,57	69

11	Feb/2	15	10.97	12.12	12.57(0.24)	12.84(0.55)	13.06(-0.31)	12.84	1.3	17	30(2.6)	30	[4]	[3]	[-18]	50	-111	CR	-0.6	HoldShort?	(4)	-5	-17	-12	-20	0.7,82	77
12	Feb/2	14	10.97	12.12	12.54(0.4)	12.77(0.71)	13.1(-0.23)	12.98	1.4	17	27(0.4)	50	[6]	[7]	[-12]	67	-112	CR	-0.3	HoldShort	(5)	-4	-27	-11	-15	1.1,89	77
13	Feb/2	13	10.97	12.12	12.49(0.4)	12.68(0.79)	13.13(1.08)	13.21	1.5	17	27(2)	50	[6]	[28]	[14]	93	451	UT	0.2	OpenLong	(8)	17	15	-4	20	1.9,95	77
14	Feb/2	12	10.97	12.12	12.44(0.4)	12.58(0.64)	12.99(1.25)	13.08	1.4	17	25(1.7)	50	[6]	[30]	[3]	85	420	UT	0.3	OpenLong	(6)	20	-11	-14	20	1.8,90	77
15	Feb/2	11	10.97	12.12	12.39(0.41)	12.5(0.73)	12.83(1.74)	13.17	1.5	17	23(3.6)	50	[7]	[38]	[29]	101	655	UT	1	HoldLong	(8)	28	19	18	20	2.3,93	77

16	Feb/2	10	10.97	12.12	12.34(0.41)	12.41(0.57)	12.61(1.37)	13.01	1.4	17	19(3)	50	[7]	[31]	[19]	104	469	UT	1.4	HoldLong	(5)	22	-22	42	20	2.4,94	77
17	Feb/2	9	10.97	12.12	12.29(0.33)	12.34(0.57)	12.44(1.72)	13.2	1.5	17	16(7.4)	50	[5]	[36]	[67]	127	843	UT	3.2	HoldLong?	(8)	27	87	64	20	3.8,82	77
18	Feb/1	15	10.75	11.91	12.25(0.16)	12.27(0.08)	12.23(0.49)	12.5	1.2	17	9(1)	50	[3]	[12]	[23]	47	162	UT	2.1	OpenLong?	(3)	8	29	31	20	1.9,49	78
19	Feb/1	14	10.75	11.91	12.23(-0.24)	12.26(-0.24)	12.23(0)	12.27	1	17	8(-2.2)	50	[-4]	[-0]	[15]	-21	274	UR	0.8	SmallShort	(0)	0	21	10	20	0.3,22	78
20	Feb/1	13	10.75	11.91	12.26(-0.24)	12.29(-0.08)	12.17(-0.25)	12.11	0.9	17	10(-2.5)	5	[-4]	[-3]	[-13]	-65	60	RG	-0.4	Wait	(-4)	-4	-8	-10	-20	-1,10	78

21	Feb/1	12	10.75	11.91	12.29(-0.24)	12.3(-0.08)	12.2(-0.33)	12.17	0.9	17	13(-1.2)	20	[-4]	[-4]	[-3]	-46	60	RG	-0.2	Wait	(-5)	-5	5	-4	-20	-0.6,19	78
22	Feb/1	11	10.75	11.91	12.32(-0.16)	12.3(0)	12.24(-0.57)	12.13	0.9	17	14(-0.2)	10	[-3]	[-7]	[-13]	-51	-131	RG	-0.5	Wait	(-4)	-9	-9	-14	-20	-0.9,22	78
23	Feb/1	10	10.75	11.91	12.34(-0.08)	12.31(0.08)	12.31(-0.4)	12.2	1	17	14(0.1)	25	[-1]	[-3]	[-9]	-36	-129	RG	-0.5	Wait	(-3)	-6	0	-12	-20	-0.7,32	78
24	Feb/1	9	10.75	11.91	12.35(-0.16)	12.3(0.08)	12.36(-0.4)	12.2	1	17	14(0)	15	[-3]	[-4]	[-13]	-33	-62	RG	-0.8	SmallLong?	(-1)	-6	-14	-13	-20	-0.7,35	78
25	Jan/31	15	10.54	11.76	12.37(-0.08)	12.29(0.16)	12.41(0.08)	12.31	1.2	17	14(-0.4)	45	[-1]	[4]	[-3]	-10	53	RG	-0.5	Wait?	(-1)	1	-9	-6	8	-0.3,48	80

26	Jan/31	14	10.54	11.76	12.37(0)	12.27(0.16)	12.4(0.24)	12.38	1.2	17	14(0)	50	[0]	[7]	[-3]	1	64	CR	-0.1	HoldShort	(-1)	4	-6	3	-16	0,51	80
27	Jan/31	13	10.54	11.76	12.37(0)	12.25(0.16)	12.37(0.49)	12.43	1.3	17	14(0)	50	[0]	[11]	[6]	7	162	UR	0.3	SmallShort	(0)	8	-6	18	20	0.2,52	80
28	Jan/31	12	10.54	11.76	12.38(0.08)	12.23(0.25)	12.31(0.57)	12.48	1.3	17	14(0.1)	50	[1]	[13]	[13]	7	138	UT	0.8	OpenLong	(0)	9	2	20	20	0.5,44	80
29	Jan/31	11	10.54	11.76	12.37(0.08)	12.2(-0.16)	12.24(0.58)	12.46	1.3	17	14(-0.1)	50	[1]	[10]	[30]	-8	134	UT	1	OpenLong	(1)	9	25	22	20	0.4,32	80
30	Jan/31	10	10.54	11.76	12.36(0.08)	12.22(-0.49)	12.17(0.16)	12.26	1.1	17	14(-0.4)	50	[1]	[1]	[10]	-48	-125	UT	0.4	OpenLong	(0)	3	2	7	20	-0.5,15	80

31	Jan/31	9	10.54	11.76	12.36(0)	12.28(-0.41)	12.15(0.25)	12.24	1.1	17	15(0)	50	[0]	[3]	[11]	-53	-26	UR	0.4	SmallShort?	(1)	4	18	6	20	-0.5,10	80
32	Jan/30	15	10.37	11.63	12.35(-0.16)	12.33(-0.4)	12.12(-0.16)	12.1	1.2	17	15(0.4)	25	[-3]	[-4]	[-6]	-73	-78	RG	-0.1	Wait?	(-1)	-3	-6	-3	-20	-1.1,5	81
33	Jan/30	14	10.37	11.63	12.37(0.08)	12.38(-0.16)	12.14(-0.25)	12.15	1.2	17	14(-1)	45	[1]	[-2]	[-6]	-69	-327	DR	0	OpenShort	(-1)	-4	2	-5	-20	-1,6	81
34	Jan/30	13	10.37	11.63	12.36(0.16)	12.4(-0.32)	12.17(-0.9)	12.13	1.2	17	15(-1.2)	40	[3]	[-13]	[-9]	-71	-575	DR	-0.2	OpenShort	(1)	-14	1	-20	-20	-1,4	81
35	Jan/30	12	10.37	11.63	12.34(0.16)	12.44(-0.4)	12.28(-1.05)	12.12	1.2	17	17(-2.9)	30	[3]	[-16]	[-14]	-65	-603	DR	-0.7	OpenShort	(1)	-17	4	-29	-20	-0.9,8	81

36	Jan/30	11	10.37	11.63	12.32(0.33)	12.49(-0.24)	12.41(-1.04)	12.09	1.2	17	19(-4.1)	25	[5]	[-14]	[-26]	-55	-787	DR	-1.1	OpenShort	(4)	-16	-17	-42	-20	-0.8,15	81
37	Jan/30	10	10.37	11.63	12.28(0.33)	12.52(-0.08)	12.54(-0.56)	12.22	1.2	17	24(-3.7)	40	[5]	[-5]	[-20]	-12	-525	DR	-0.9	OpenShort	(5)	-9	-8	-32	-20	-0.2,43	81
38	Jan/30	9	10.37	11.63	12.24(0.41)	12.53(-0.08)	12.61(-0.24)	12.28	1.3	17	27(-3.8)	35	[6]	[-0]	[-30]	23	-445	DR	-0.8	OpenShort?	(6)	-4	-49	-18	-20	0.1,70	81
39	Jan/27	15	10.19	11.45	12.19(0.58)	12.54(0.4)	12.64(0.24)	12.68	1.7	20	31(-2.2)	50	[9]	[13]	[-2]	72	-126	CR	0.1	HoldShort?	(10)	4	-15	-1	20	1.1,94	88
40	Jan/27	14	10.19	11.45	12.12(0.58)	12.49(0.56)	12.61(0.32)	12.8	1.8	20	33(0.8)	50	[9]	[16]	[7]	85	53	UT	0.4	HoldLong	(10)	5	14	6	16	1.4,100	88

41	Jan/27	13	10.19	11.45	12.05(0.33)	12.42(0.32)	12.57(0.48)	12.69	1.7	20	32(1.4)	50	[5]	[15]	[9]	77	318	UT	0.3	OpenLong	(8)	8	9	-1	20	1.3,94	88
42	Jan/27	12	10.19	11.45	12.01(0.42)	12.38(0.24)	12.51(0.4)	12.62	1.7	20	31(1.3)	50	[7]	[14]	[17]	75	189	UT	0.2	OpenLong	(5)	6	26	-7	20	1.3,92	88
43	Jan/27	11	10.19	11.45	11.96(0.25)	12.35(0.32)	12.46(0.08)	12.41	1.5	20	30(0.3)	50	[4]	[9]	[-9]	67	149	CR	-0.1	HoldShort	(5)	1	-12	-6	-20	1,92	88
44	Jan/27	10	10.19	11.45	11.93(0.34)	12.31(0.57)	12.45(0.57)	12.51	1.6	20	29(1.6)	50	[5]	[19]	[-5]	80	291	CR	0.1	OpenShort	(5)	9	-14	-1	0	1.3,97	88
45	Jan/27	9	10.19	11.45	11.89(0.34)	12.24(0.82)	12.38(0.9)	12.62	1.7	20	28(2.5)	50	[5]	[26]	[14]	95	494	UT	0.6	OpenLong?	(7)	14	29	7	20	1.8,100	88

46	Jan/26	15	9.95	11.18	11.85(0.08)	12.14(0.83)	12.27(0.08)	12.39	1.8	20	25(-0.4)	50	[1]	[12]	[-3]	86	396	CR	0.3	OpenShort?	(4)	1	1	3	-20	1.5,98	89
47	Jan/26	14	9.95	11.18	11.84(0.34)	12.04(0.84)	12.26(0.16)	12.38	1.7	20	26(1.7)	50	[5]	[15]	[8]	84	159	UT	0.3	OpenLong	(1)	3	13	4	20	1.5,96	89
48	Jan/26	13	9.95	11.18	11.8(0.34)	11.94(0.84)	12.24(0.49)	12.28	1.7	20	24(0.7)	50	[5]	[20]	[5]	74	192	UT	0.1	OpenLong	(4)	8	4	25	0	1.4,89	89
49	Jan/26	12	9.95	11.18	11.76(0.43)	11.84(0.85)	12.18(0.58)	12.25	1.7	20	23(0.7)	50	[7]	[22]	[18]	77	131	UT	0.2	HoldLong	(7)	9	21	26	20	1.5,89	89
50	Jan/26	11	9.95	11.18	11.71(0.26)	11.74(0.43)	12.11(0.75)	12.09	1.5	20	23(-0.1)	50	[4]	[20]	[3]	72	243	UT	-0.1	OpenLong	(4)	12	-24	24	20	1.2,92	89
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI