|
|
| ^ XAR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Feb. 6, 2023 |
|
XAR Trading Signals: Hourly Price Forecast and Prediction(SPDR S&P Aerospace & Defense ETF)
One month low (close): $111.2100 One month high (close): $120.2800
XAR Daily Change: -0.18% Daily StdDev 1.37% XAR EMA_5_Trend: 0.4% 10Minute StdDev: $0.5291
Latest Price : $118.76(-0.18%) | Wed. Feb 8, 2023($0.6) Tue. Feb 7, 2023($0.6) Mon. Feb 6, 2023($0.3) Fri. Feb 3, 2023($0.6) Thu. Feb 2, 2023($0.8) Wed. Feb 1, 2023($0.8) Tue. Jan 31, 2023($0.3) Mon. Jan 30, 2023($0.3)
| XAR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.4% Daily EMA 20 BBV: 1.2
| | Mon. Feb. 6, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/6 | 10 | 115.67 | 117.64 | 118.29(0.08) | 119.53(0.02) | 119.49(-0.24) | 118.94 | 1.3 | | 13 | 56(-0.9) | 35 | [6] | [-13] | [-12] | 41 | -110 | DR | -0.4 | OpenShort | | (6) | -18 | -21 | -13 | -20 | 0.5,78 | 59 | Sample size 50 Avg positive next hour return: 0.39%(62%) Avg negative next hour return: -0.42%(38%)
Daily Trend: %
Up Forces: 119.53(hourly_sma_10 0.5%)
Down Forces:
Support Levels: 118.29(hourly_sma_20 -0.55%) 117.64(daily_ema_10 -1.09%) 115.67(daily_ema_20 -2.75%)
Resistance Levels:
|
| | | 2 | Feb/6 | 9 | 115.67 | 117.64 | 118.19(0.08) | 119.51(0.15) | 119.78(-0.17) | 119.33 | 1.4 | | 13 | 56(0.6) | 50 | [6] | [-3] | [-0] | 59 | -40 | RG | -0.3 | Wait? | | (7) | -12 | 15 | -12 | -20 | 0.8,89 | 59 | | 3 | Feb/3 | 15 | 115.38 | 117.16 | 118.09(0.08) | 119.33(0.15) | 119.98(-0.17) | 119.06 | 1.5 | | 14 | 56(-0.9) | 30 | [6] | [-2] | [-22] | 55 | -60 | DR | -0.6 | OpenShort? | | (5) | -12 | -47 | -16 | -20 | 0.7,87 | 60 | | 4 | Feb/3 | 12 | 115.38 | 117.16 | 118(0.12) | 119.15(0.24) | 120.19(0.31) | 119.94 | 1.8 | | 14 | 57(2.4) | 50 | [9] | [37] | [-8] | 81 | 111 | CR | -0.2 | OpenShort | | (8) | 23 | -18 | -8 | -3 | 1.4,96 | 60 | | 5 | Feb/2 | 15 | 114.98 | 116.54 | 117.86(0.13) | 118.87(0.28) | 119.82(0.21) | 120.29 | 2.1 | | 15 | 54(4.9) | 50 | [9] | [32] | [1] | 94 | 122 | UT | 0.3 | OpenLong? | | (9) | 15 | 0 | -6 | 20 | 1.8,99 | 63 | | | | |
| 6 | Feb/2 | 13 | 114.98 | 116.54 | 117.71(0.2) | 118.54(0.4) | 119.57(0.34) | 120.29 | 2.1 | | 15 | 49(6.2) | 50 | [15] | [48] | [3] | 103 | 88 | TP | 0.6 | OpenShort | | (9) | 25 | -2 | 10 | 20 | 2.1,100 | 63 | | 7 | Feb/2 | 10 | 114.98 | 116.54 | 117.48(0.16) | 118.07(0.28) | 119.16(0.4) | 120.33 | 2.1 | | 15 | 43(4.7) | 50 | [12] | [47] | [9] | 105 | 171 | UT | 1.1 | HoldLong | | (12) | 29 | 13 | -3 | 20 | 2.6,90 | 63 | | 8 | Feb/2 | 9 | 114.98 | 116.54 | 117.29(0.17) | 117.74(0.28) | 118.68(0.47) | 120.08 | 2 | | 15 | 39(7.9) | 50 | [12] | [52] | [42] | 113 | 180 | UT | 1.4 | HoldLong? | | (11) | 34 | 105 | 4 | 20 | 2.9,90 | 63 | | 9 | Feb/1 | 13 | 114.51 | 115.64 | 117.09(0.09) | 117.41(0.11) | 118.12(0.17) | 118.13 | 1.6 | | 11 | 31(-3.1) | 50 | [7] | [22] | [-13] | 73 | 35 | CR | 0 | HoldShort | | (6) | 12 | -47 | 3 | 20 | 1.3,90 | 66 | | 10 | Feb/1 | 10 | 114.51 | 115.64 | 116.99(0.25) | 117.28(0.23) | 117.92(0.4) | 119 | 1.9 | | 11 | 34(-5.1) | 50 | [18] | [45] | [14] | 115 | 0 | UT | 1.4 | CloseLong | | (9) | 29 | 18 | 21 | 20 | 2.6,100 | 66 | | | | |
| 11 | Feb/1 | 9 | 114.51 | 115.64 | 116.7(0.2) | 117.01(0.12) | 117.45(0.39) | 118.67 | 1.8 | | 11 | 39(-5.7) | 50 | [14] | [39] | [29] | 102 | 55 | UT | 1.4 | CloseLong? | | (14) | 28 | 61 | 20 | 20 | 2.2,97 | 66 | | 12 | Jan/31 | 15 | 114.05 | 114.99 | 116.47(0.18) | 116.87(0.02) | 116.99(0.19) | 117.54 | 1.6 | | 9 | 45(-9.9) | 50 | [13] | [20] | [9] | 65 | -59 | UT | 0.5 | OpenLong? | | (11) | 14 | 15 | 7 | 20 | 1,90 | 67 | | 13 | Jan/31 | 14 | 114.05 | 114.99 | 116.26(0.1) | 116.87(0) | 116.77(0.06) | 117.26 | 1.4 | | 9 | 54(-0.8) | 50 | [7] | [8] | [8] | 53 | -6 | UT | 0.4 | OpenLong | | (12) | 4 | 10 | 15 | 20 | 0.8,83 | 67 | | 14 | Jan/31 | 13 | 114.05 | 114.99 | 116.14(0.1) | 116.87(0) | 116.7(0.05) | 117.07 | 1.4 | | 9 | 55(-1.1) | 50 | [7] | [7] | [1] | 43 | -19 | UT | 0.3 | OpenLong | | (6) | 4 | 1 | -2 | 15 | 0.8,73 | 67 | | 15 | Jan/31 | 12 | 114.05 | 114.99 | 116.02(0.1) | 116.85(-0.02) | 116.64(0.06) | 117.06 | 1.4 | | 9 | 56(-0.5) | 50 | [7] | [7] | [20] | 43 | -6 | UT | 0.3 | OpenLong | | (7) | 4 | 58 | -4 | 13 | 0.8,73 | 67 | | | | |
| 16 | Jan/31 | 10 | 114.05 | 114.99 | 115.9(0.07) | 116.87(-0.02) | 116.57(-0.15) | 116.01 | 0.9 | | 9 | 57(-1.8) | 40 | [5] | [-8] | [-16] | 8 | -111 | DR | -0.4 | OpenShort | | (4) | -11 | -29 | -17 | -20 | 0.1,55 | 67 | | 17 | Jan/30 | 15 | 113.64 | 114.68 | 115.82(0.09) | 116.89(0.03) | 116.75(-0.15) | 116.54 | 1.4 | | 9 | 59(-5.8) | 50 | [7] | [-7] | [-8] | 48 | -84 | DR | -0.2 | OpenShort? | | (6) | -11 | -16 | -6 | -20 | 0.6,83 | 66 | | 18 | Jan/30 | 14 | 113.64 | 114.68 | 115.72(0.14) | 116.85(0.07) | 116.92(-0.07) | 116.83 | 1.6 | | 9 | 64(-2.1) | 50 | [10] | [1] | [-0] | 55 | -79 | UT | -0.1 | OpenLong | | (6) | -5 | 6 | -7 | -13 | 0.8,85 | 66 | | 19 | Jan/30 | 13 | 113.64 | 114.68 | 115.56(0.12) | 116.77(0.06) | 117(-0.06) | 116.73 | 1.5 | | 9 | 67(-0.7) | 50 | [9] | [1] | [-3] | 59 | -54 | CR | -0.2 | HoldShort | | (9) | -4 | 0 | -10 | -17 | 0.9,86 | 66 | | 20 | Jan/30 | 12 | 113.64 | 114.68 | 115.42(0.13) | 116.7(0.26) | 117.07(-0.09) | 116.73 | 1.5 | | 9 | 67(-0.8) | 50 | [9] | [7] | [-9] | 66 | -63 | CR | -0.2 | HoldShort | | (8) | -7 | -11 | -9 | -20 | 1,91 | 66 | | | | |
| 21 | Jan/30 | 9 | 113.64 | 114.68 | 115.27(0.15) | 116.4(0.28) | 117.17(0.12) | 116.93 | 1.6 | | 9 | 68(0.5) | 50 | [11] | [23] | [-11] | 76 | 3 | CR | -0.2 | OpenShort? | | (10) | 9 | -24 | -7 | -20 | 1.2,96 | 66 | | 22 | Jan/27 | 15 | 113.22 | 114.55 | 115.1(0.16) | 116.08(0.35) | 117.03(0.21) | 117.36 | 2 | | 11 | 68(5.1) | 50 | [12] | [32] | [1] | 88 | 78 | UT | 0.2 | OpenLong? | | (11) | 15 | 6 | -7 | 2 | 1.6,98 | 63 | | 23 | Jan/27 | 14 | 113.22 | 114.55 | 114.92(0.17) | 115.67(0.21) | 116.78(0.2) | 117.26 | 1.9 | | 11 | 62(4) | 50 | [12] | [26] | [7] | 93 | 65 | UT | 0.4 | OpenLong | | (11) | 14 | 11 | -2 | 20 | 1.8,98 | 63 | | 24 | Jan/27 | 13 | 113.22 | 114.55 | 114.73(0.15) | 115.43(0.21) | 116.55(0.19) | 117.06 | 1.8 | | 11 | 58(4.7) | 50 | [11] | [25] | [1] | 96 | 87 | UT | 0.4 | OpenLong | | (10) | 14 | -10 | -2 | 20 | 1.9,98 | 63 | | 25 | Jan/27 | 12 | 113.22 | 114.55 | 114.56(0.17) | 115.19(0.23) | 116.33(0.61) | 117.24 | 1.9 | | 11 | 54(7) | 50 | [12] | [56] | [26] | 110 | 210 | UT | 0.8 | HoldLong | | (11) | 43 | 57 | 9 | 20 | 2.4,100 | 63 | | | | |
| 26 | Jan/26 | 15 | 112.81 | 114.35 | 114.36(0.17) | 114.92(0.16) | 115.62(0.43) | 116.21 | 1.7 | | 11 | 47(-2) | 50 | [12] | [41] | [6] | 98 | 89 | UT | 0.6 | HoldLong? | | (9) | 31 | 2 | 11 | 20 | 1.9,100 | 67 | | 27 | Jan/26 | 14 | 112.81 | 114.35 | 114.17(0.16) | 114.74(0.14) | 115.12(0.5) | 116.17 | 1.7 | | 11 | 49(2.3) | 50 | [11] | [45] | [13] | 103 | 141 | UT | 1.1 | HoldLong | | (11) | 35 | 6 | 41 | 20 | 2.1,100 | 67 | | 28 | Jan/26 | 13 | 112.81 | 114.35 | 113.99(0.17) | 114.58(0.21) | 114.55(0.21) | 116.07 | 1.7 | | 11 | 46(2.7) | 50 | [12] | [27] | [9] | 82 | 50 | UT | 1.7 | OpenLong | | (11) | 15 | 4 | 25 | 20 | 2.3,74 | 67 | | 29 | Jan/26 | 12 | 112.81 | 114.35 | 113.8(0.18) | 114.34(0.18) | 114.31(0.24) | 116 | 1.6 | | 11 | 44(4) | 50 | [13] | [28] | [51] | 66 | 57 | UT | 2 | OpenLong | | (12) | 17 | 131 | 16 | 20 | 2.6,51 | 67 | | 30 | Jan/25 | 11 | 112.43 | 114.09 | 113.6(0.08) | 114.34(0) | 114.04(-0.17) | 113.67 | 0.6 | | 11 | 40(-0.7) | 50 | [6] | [-9] | [-9] | -19 | -125 | DR | -0.5 | OpenShort | | (5) | -12 | -3 | -36 | -20 | 0.1,29 | 63 | | | | |
| 31 | Jan/25 | 10 | 112.43 | 114.09 | 113.51(0.09) | 114.14(0.01) | 114.23(-0.12) | 113.72 | 0.6 | | 11 | 40(-4.2) | 50 | [6] | [-5] | [1] | 8 | -112 | RG | -0.6 | Wait | | (6) | -8 | 22 | -25 | -20 | 0.2,53 | 63 | | 32 | Jan/25 | 9 | 112.43 | 114.09 | 113.41(0.08) | 114.13(-0.03) | 114.37(-0.2) | 113.34 | 0.4 | | 11 | 45(-3.3) | 30 | [6] | [-12] | [-35] | 17 | -153 | DR | -1.1 | OpenShort? | | (5) | -14 | -82 | -23 | -20 | -0.1,69 | 63 | | 33 | Jan/24 | 15 | 112.09 | 113.84 | 113.32(0.16) | 114.16(0.11) | 114.6(0.2) | 114.81 | 1.2 | | 10 | 48(0.2) | 50 | [11] | [22] | [5] | 88 | 9 | UT | 0.2 | HoldLong? | | (10) | 14 | 9 | 1 | 20 | 1.5,100 | 66 | | 34 | Jan/24 | 14 | 112.09 | 113.84 | 113.14(0.13) | 114.04(0.11) | 114.37(0.12) | 114.65 | 1.1 | | 10 | 48(0.8) | 50 | [9] | [16] | [2] | 84 | 22 | UT | 0.3 | HoldLong | | (10) | 8 | 3 | -2 | 15 | 1.4,99 | 66 | | 35 | Jan/24 | 13 | 112.09 | 113.84 | 112.99(0.12) | 113.92(0.11) | 114.23(0.16) | 114.59 | 1.1 | | 10 | 47(1.3) | 50 | [8] | [19] | [4] | 87 | 54 | UT | 0.3 | OpenLong | | (8) | 11 | 8 | 4 | 12 | 1.5,99 | 66 | | | | |
| 36 | Jan/24 | 12 | 112.09 | 113.84 | 112.85(0.12) | 113.79(0.16) | 114.05(0.14) | 114.44 | 1.1 | | 10 | 46(1.7) | 50 | [8] | [19] | [-1] | 85 | 47 | CR | 0.4 | OpenShort | | (8) | 10 | -3 | -2 | 6 | 1.6,95 | 66 | | 37 | Jan/24 | 11 | 112.09 | 113.84 | 112.71(0.14) | 113.61(0.19) | 113.89(0.15) | 114.5 | 1.1 | | 10 | 44(2.3) | 50 | [10] | [21] | [17] | 91 | 49 | UT | 0.6 | OpenLong | | (8) | 10 | 47 | 1 | 18 | 1.8,96 | 66 | | 38 | Jan/24 | 10 | 112.09 | 113.84 | 112.55(0.1) | 113.39(0.11) | 113.72(0.01) | 113.67 | 0.7 | | 10 | 42(-0.2) | 50 | [7] | [8] | [-7] | 75 | -5 | CR | -0.1 | HoldShort | | (7) | 1 | -17 | -4 | -11 | 1.2,95 | 66 | | 39 | Jan/24 | 9 | 112.09 | 113.84 | 112.44(0.06) | 113.26(0.18) | 113.71(0.08) | 113.98 | 0.8 | | 10 | 42(3.1) | 50 | [4] | [15] | [7] | 92 | 96 | UT | 0.3 | OpenLong? | | (8) | 6 | 18 | -0 | 7 | 1.7,99 | 66 | | 40 | Jan/23 | 15 | 111.86 | 113.53 | 112.37(0.02) | 113.06(0.15) | 113.62(0.07) | 113.65 | 0.8 | | 10 | 39(0.3) | 40 | [1] | [11] | [1] | 87 | 107 | UT | 0 | HoldLong? | | (3) | 5 | 1 | -1 | 6 | 1.5,99 | | | | | |
| 41 | Jan/23 | 14 | 111.86 | 113.53 | 112.35(0.02) | 112.89(0.19) | 113.54(0.19) | 113.64 | 0.8 | | 10 | 38(1.2) | 50 | [1] | [21] | [0] | 87 | 140 | UT | 0.1 | OpenLong | | (1) | 13 | -3 | 3 | 8 | 1.5,99 | | | 42 | Jan/23 | 13 | 111.86 | 113.53 | 112.33(0.02) | 112.68(0.18) | 113.32(0.22) | 113.69 | 0.8 | | 10 | 37(1.4) | 50 | [1] | [23] | [6] | 93 | 158 | UT | 0.5 | OpenLong | | (1) | 15 | 6 | 14 | 20 | 1.7,100 | | | 43 | Jan/23 | 12 | 111.86 | 113.53 | 112.31(0.01) | 112.48(0.21) | 113.07(0.24) | 113.59 | 0.8 | | 10 | 36(0.5) | 50 | [1] | [25] | [7] | 90 | 165 | UT | 0.7 | HoldLong | | (1) | 17 | 4 | 23 | 20 | 1.6,100 | | | 44 | Jan/23 | 11 | 111.86 | 113.53 | 112.3(-0.04) | 112.24(0.16) | 112.8(0.27) | 113.51 | 0.8 | | 10 | 35(-4.8) | 50 | [-3] | [24] | [13] | 79 | 228 | UR | 0.9 | SmallShort | | (0) | 19 | 16 | 28 | 20 | 1.6,89 | | | 45 | Jan/23 | 10 | 111.86 | 113.53 | 112.35(-0.12) | 112.06(0.13) | 112.5(0.24) | 113.23 | 0.6 | | 10 | 40(-11.9) | 40 | [-8] | [20] | [20] | 50 | 276 | UR | 0.8 | SmallShort | | (-4) | 17 | 36 | 25 | 20 | 1,75 | | | | | |
| 46 | Jan/23 | 9 | 111.86 | 113.53 | 112.48(-0.13) | 111.91(0.08) | 112.23(0.17) | 112.59 | 0.3 | | 10 | 52(-8.2) | 25 | [-9] | [13] | [8] | 22 | 198 | UR | 0.3 | SmallShort? | | (-10) | 12 | 9 | 21 | 20 | 0.1,69 | | | 47 | Jan/20 | 15 | 111.59 | 113.45 | 112.63(-0.13) | 111.82(0.1) | 112.04(0.13) | 112.43 | 0.4 | | 10 | 60(-3.7) | 25 | [-9] | [11] | [8] | -6 | 157 | UR | 0.3 | SmallShort? | | (-9) | 9 | 11 | 16 | 20 | -0.2,49 | | | 48 | Jan/20 | 14 | 111.59 | 113.45 | 112.78(-0.12) | 111.71(0.09) | 111.9(0.2) | 112.24 | 0.3 | | 10 | 64(-3.2) | 35 | [-8] | [16] | [4] | -24 | 132 | UR | 0.2 | SmallShort | | (-10) | 14 | 11 | -8 | 13 | -0.4,36 | | | 49 | Jan/20 | 13 | 111.59 | 113.45 | 112.92(-0.13) | 111.61(-0.04) | 111.68(0.06) | 112.04 | 0.2 | | 10 | 67(-2.2) | 25 | [-9] | [1] | [4] | -42 | 75 | UR | 0.2 | SmallShort | | (-9) | 4 | 10 | -14 | 20 | -0.6,23 | | | 50 | Jan/20 | 12 | 111.59 | 113.45 | 113.07(-0.14) | 111.66(-0.13) | 111.61(0.03) | 111.87 | 0.1 | | 10 | 69(-1.9) | 25 | [-10] | [-4] | [5] | -53 | 49 | RG | 0.2 | Wait | | (-9) | 2 | 13 | -18 | 20 | -0.8,17 | | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|