|
|
| ^ SMH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Feb. 6, 2023 |
|
SMH Trading Signals: Hourly Price Forecast and Prediction(Semiconductor sector etf)
One month low (close): $211.7600 One month high (close): $252.4200
SMH Daily Change: -1.78% Daily StdDev 2.53% SMH EMA_5_Trend: 0.91% 10Minute StdDev: $3.2284
Latest Price : $244.81(-1.78%) | Wed. Feb 8, 2023($1.8) Tue. Feb 7, 2023($2) Mon. Feb 6, 2023($3.1) Fri. Feb 3, 2023($1.7) Thu. Feb 2, 2023($5.5) Wed. Feb 1, 2023($4) Tue. Jan 31, 2023($1.1) Mon. Jan 30, 2023($2.4)
| SMH Charts Daily Hourly 15 Minutes soxs Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.91% Daily EMA 20 BBV: 1
| | Mon. Feb. 6, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/6 | 10 | 233.82 | 242.2 | 249.5(0.1) | 250.1(-0.28) | 248.05(-0.57) | 246.15 | 1.2 | | 15 | 37(-3.3) | 50 | [4] | [-25] | [-7] | -68 | -366 | DR | -0.5 | OpenShort | | (5) | -23 | 7 | -26 | -20 | -0.8,2 | 65 | Sample size 50 Avg positive next hour return: 0.39%(48%) Avg negative next hour return: -0.51%(52%)
Daily Trend: %
Up Forces: 249.5(hourly_sma_20 1.36%)
Down Forces:
Support Levels: 242.2(daily_ema_10 -1.6%) 233.82(daily_ema_20 -5.01%)
Resistance Levels: 250.1(weak_hourly_sma_10 1.6%)
|
| | | 2 | Feb/6 | 9 | 233.82 | 242.2 | 249.26(0.1) | 250.79(-0.34) | 249.47(-0.6) | 245.73 | 1.1 | | 15 | 41(-2.9) | 35 | [4] | [-28] | [-27] | -51 | -384 | DR | -0.9 | OpenShort? | | (4) | -24 | -48 | -31 | -20 | -0.8,19 | 65 | | 3 | Feb/3 | 15 | 232.22 | 241.53 | 249.02(0.17) | 251.64(-0.18) | 250.97(-0.31) | 248.7 | 1.5 | | 19 | 43(-1.2) | 50 | [7] | [-10] | [-12] | -11 | -251 | DR | -0.5 | OpenShort? | | (7) | -12 | -13 | -24 | -20 | -0.1,42 | 70 | | 4 | Feb/3 | 14 | 232.22 | 241.53 | 248.59(0.28) | 252.09(-0.09) | 251.76(-0.05) | 249.51 | 1.5 | | 19 | 45(-6.6) | 50 | [11] | [3] | [-12] | 11 | -240 | CR | -0.4 | HoldShort | | (9) | -2 | -13 | -17 | -20 | 0.2,56 | 70 | | 5 | Feb/3 | 13 | 232.22 | 241.53 | 247.89(0.3) | 252.31(-0.05) | 251.89(-0.11) | 250.34 | 1.6 | | 19 | 51(-4.9) | 50 | [12] | [2] | [-18] | 42 | -215 | CR | -0.3 | HoldShort | | (13) | -4 | -42 | -5 | -20 | 0.4,82 | 70 | | | | |
| 6 | Feb/3 | 12 | 232.22 | 241.53 | 247.16(0.35) | 252.43(0.06) | 251.89(0) | 252.97 | 1.8 | | 19 | 56(-2.8) | 50 | [14] | [9] | [-2] | 62 | -97 | CR | 0.1 | HoldShort | | (15) | 0 | -7 | 3 | 0 | 0.9,89 | 70 | | 7 | Feb/3 | 11 | 232.22 | 241.53 | 246.31(0.37) | 252.27(0.19) | 252.15(-0.06) | 253.42 | 1.9 | | 19 | 59(-1.4) | 50 | [15] | [9] | [4] | 61 | -81 | UT | 0.2 | OpenLong | | (15) | -2 | 15 | -3 | -4 | 1.1,83 | 70 | | 8 | Feb/3 | 10 | 232.22 | 241.53 | 245.4(0.36) | 251.79(0.39) | 252.29(-0.01) | 252.47 | 1.8 | | 19 | 60(-1) | 50 | [14] | [15] | [6] | 56 | -59 | UT | 0 | OpenLong | | (15) | -0 | 36 | -9 | -20 | 1,81 | 70 | | 9 | Feb/3 | 9 | 232.22 | 241.53 | 244.53(0.32) | 250.82(0.34) | 252.31(-0.15) | 250.24 | 1.6 | | 19 | 61(-2) | 50 | [13] | [8] | [-17] | 52 | -114 | CR | -0.3 | HoldShort? | | (13) | -6 | -23 | -14 | -20 | 0.8,82 | 70 | | 10 | Feb/2 | 15 | 229.95 | 239.37 | 243.76(0.37) | 249.97(0.42) | 252.69(-0.03) | 251.65 | 1.8 | | 20 | 63(3.5) | 50 | [15] | [16] | [-11] | 69 | -44 | CR | -0.1 | HoldShort? | | (15) | -1 | -19 | -9 | -20 | 1.1,91 | 73 | | | | |
| 11 | Feb/2 | 14 | 229.95 | 239.37 | 242.87(0.4) | 248.93(0.49) | 252.76(0.15) | 252.81 | 1.9 | | 20 | 60(1.3) | 50 | [16] | [25] | [-8] | 82 | 63 | CR | 0 | OpenShort | | (17) | 6 | -26 | -5 | 11 | 1.4,97 | 73 | | 12 | Feb/2 | 13 | 229.95 | 239.37 | 241.91(0.41) | 247.72(0.55) | 252.37(0.45) | 254.41 | 2 | | 20 | 59(3.9) | 50 | [16] | [38] | [13] | 95 | 235 | UT | 0.3 | OpenLong | | (18) | 18 | 23 | -3 | 20 | 1.8,100 | 73 | | 13 | Feb/2 | 12 | 229.95 | 239.37 | 240.92(0.37) | 246.37(0.52) | 251.25(0.77) | 252.96 | 1.9 | | 20 | 55(3.9) | 50 | [15] | [49] | [11] | 95 | 328 | UT | 0.3 | OpenLong | | (16) | 30 | 19 | -7 | 20 | 1.8,100 | 73 | | 14 | Feb/2 | 11 | 229.95 | 239.37 | 240.04(0.34) | 245.09(0.67) | 249.34(0.85) | 251.78 | 1.8 | | 20 | 51(4.7) | 50 | [13] | [55] | [4] | 98 | 367 | UT | 0.4 | OpenLong | | (15) | 33 | 3 | -9 | 20 | 1.9,100 | 73 | | 15 | Feb/2 | 10 | 229.95 | 239.37 | 239.23(0.32) | 243.47(0.65) | 247.24(0.86) | 251.57 | 1.8 | | 20 | 46(5.9) | 50 | [13] | [55] | [9] | 105 | 419 | UT | 0.8 | HoldLong | | (14) | 34 | 5 | 0 | 20 | 2.2,100 | 73 | | | | |
| 16 | Feb/2 | 9 | 229.95 | 239.37 | 238.46(0.34) | 241.9(0.67) | 245.14(0.88) | 251.27 | 1.8 | | 20 | 40(8.7) | 50 | [13] | [56] | [25] | 115 | 424 | UT | 1.3 | HoldLong? | | (14) | 34 | 39 | 8 | 20 | 2.6,100 | 73 | | 17 | Feb/1 | 15 | 227.58 | 236.21 | 237.65(0.26) | 240.3(0.55) | 242.99(0.65) | 248.88 | 1.8 | | 19 | 31(7.7) | 50 | [10] | [43] | [44] | 125 | 374 | UT | 1.6 | HoldLong? | | (12) | 25 | 95 | 12 | 20 | 3,100 | 75 | | 18 | Feb/1 | 14 | 227.58 | 236.21 | 237.03(0.05) | 238.98(0.31) | 241.41(0.23) | 243.18 | 1.3 | | 19 | 24(1.6) | 50 | [2] | [20] | [15] | 104 | 267 | UT | 0.6 | HoldLong | | (6) | 9 | 31 | 4 | 20 | 2.2,99 | 75 | | 19 | Feb/1 | 13 | 227.58 | 236.21 | 236.91(0.02) | 238.25(0.3) | 240.85(0.49) | 241.32 | 1.2 | | 19 | 22(0.6) | 50 | [1] | [30] | [6] | 92 | 286 | UT | 0.2 | HoldLong | | (1) | 19 | 8 | 7 | 20 | 1.7,99 | 75 | | 20 | Feb/1 | 12 | 227.58 | 236.21 | 236.87(0.01) | 237.54(0.3) | 239.68(0.42) | 240.86 | 1.1 | | 19 | 22(0.4) | 50 | [0] | [27] | [4] | 89 | 261 | UT | 0.5 | HoldLong | | (0) | 16 | -4 | 16 | 20 | 1.6,99 | 75 | | | | |
| 21 | Feb/1 | 11 | 227.58 | 236.21 | 236.84(0.03) | 236.82(0.3) | 238.68(0.43) | 241.07 | 1.1 | | 19 | 21(0.8) | 50 | [1] | [27] | [11] | 93 | 254 | UT | 0.9 | HoldLong | | (1) | 17 | 1 | 37 | 20 | 1.7,100 | 75 | | 22 | Feb/1 | 10 | 227.58 | 236.21 | 236.77(0.07) | 236.12(0.3) | 237.66(0.52) | 241.03 | 1.1 | | 19 | 20(1.8) | 50 | [3] | [31] | [19] | 72 | 237 | UT | 1.4 | OpenLong | | (2) | 20 | 19 | 34 | 20 | 1.8,77 | 75 | | 23 | Feb/1 | 9 | 227.58 | 236.21 | 236.61(0.01) | 235.41(0.19) | 236.42(0.34) | 239.93 | 1 | | 19 | 19(0.2) | 50 | [0] | [22] | [36] | 42 | 211 | UT | 1.6 | OpenLong? | | (1) | 13 | 75 | 25 | 20 | 1.5,54 | 75 | | 24 | Jan/31 | 15 | 225.15 | 233.71 | 236.59(-0.05) | 234.97(-0.01) | 235.61(0.09) | 235.59 | 0.9 | | 16 | 18(0) | 45 | [-2] | [5] | [2] | -19 | 29 | UR | -0 | SmallShort? | | (-3) | 4 | -2 | 8 | 18 | -0.5,44 | 70 | | 25 | Jan/31 | 14 | 225.15 | 233.71 | 236.7(-0.09) | 234.99(-0.01) | 235.39(0.19) | 235.69 | 0.9 | | 16 | 18(-0.9) | 40 | [-4] | [9] | [2] | -31 | 95 | UR | 0.1 | SmallShort | | (-2) | 8 | -3 | 9 | 20 | -0.5,32 | 70 | | | | |
| 26 | Jan/31 | 13 | 225.15 | 233.71 | 236.91(-0.08) | 235.01(0.01) | 234.95(0.16) | 235.87 | 0.9 | | 16 | 19(-0.4) | 50 | [-3] | [8] | [6] | -33 | 78 | UR | 0.4 | SmallShort | | (-4) | 6 | 4 | 15 | 20 | -0.5,30 | 70 | | 27 | Jan/31 | 12 | 225.15 | 233.71 | 237.09(-0.07) | 234.99(-0.04) | 234.57(0.07) | 235.63 | 0.9 | | 16 | 20(0) | 45 | [-3] | [4] | [6] | -42 | 26 | UR | 0.5 | SmallShort | | (-3) | 3 | 3 | 18 | 20 | -0.6,23 | 70 | | 28 | Jan/31 | 11 | 225.15 | 233.71 | 237.25(-0.05) | 235.09(-0.2) | 234.41(0.04) | 235.44 | 0.9 | | 16 | 20(0.2) | 50 | [-2] | [-1] | [13] | -57 | -21 | RG | 0.4 | Wait | | (-3) | 2 | 20 | 14 | 20 | -0.8,13 | 70 | | 29 | Jan/31 | 10 | 225.15 | 233.71 | 237.38(-0.06) | 235.57(-0.27) | 234.31(-0.12) | 234.32 | 0.8 | | 16 | 19(0.9) | 50 | [-2] | [-9] | [7] | -79 | -100 | RG | 0 | Wait | | (-4) | -5 | 14 | 5 | 18 | -1.3,4 | 70 | | 30 | Jan/31 | 9 | 225.15 | 233.71 | 237.52(-0.08) | 236.2(-0.29) | 234.58(-0.22) | 233.51 | 0.7 | | 16 | 19(1.8) | 25 | [-3] | [-13] | [-5] | -95 | -145 | RG | -0.5 | Wait? | | (-3) | -9 | -8 | -1 | -20 | -1.8,0 | 70 | | | | |
| 31 | Jan/30 | 15 | 223.51 | 232.79 | 237.72(-0.1) | 236.88(-0.23) | 235.09(-0.14) | 233.98 | 0.9 | | 16 | 17(1.5) | 20 | [-4] | [-9] | [-8] | -98 | -96 | RG | -0.6 | Wait? | | (-3) | -6 | -14 | -4 | -20 | -1.9,0 | 70 | | 32 | Jan/30 | 14 | 223.51 | 232.79 | 237.95(-0.04) | 237.43(-0.16) | 235.43(-0.14) | 234.77 | 0.9 | | 16 | 15(1) | 40 | [-2] | [-7] | [-6] | -95 | -125 | RG | -0.4 | Wait | | (-4) | -6 | -5 | -5 | -20 | -1.8,0 | 70 | | 33 | Jan/30 | 13 | 223.51 | 232.79 | 238.04(-0.01) | 237.82(-0.16) | 235.77(-0.45) | 235.08 | 1 | | 16 | 14(0.4) | 30 | [-0] | [-19] | [-9] | -92 | -221 | RG | -0.4 | Wait | | (-1) | -18 | -9 | -15 | -20 | -1.7,1 | 70 | | 34 | Jan/30 | 12 | 223.51 | 232.79 | 238.07(0.03) | 238.21(-0.08) | 236.84(-0.42) | 235.63 | 1 | | 16 | 14(-1.3) | 40 | [1] | [-16] | [-11] | -87 | -233 | DR | -0.7 | HoldShort | | (0) | -17 | -4 | -31 | -20 | -1.5,1 | 70 | | 35 | Jan/30 | 11 | 223.51 | 232.79 | 237.99(0.06) | 238.41(-0.18) | 237.85(-0.35) | 235.89 | 1 | | 16 | 15(-2.1) | 45 | [2] | [-15] | [-11] | -79 | -235 | DR | -1.1 | HoldShort | | (2) | -14 | 3 | -52 | -20 | -1.2,1 | 70 | | | | |
| 36 | Jan/30 | 10 | 223.51 | 232.79 | 237.85(0.1) | 238.83(-0.13) | 238.69(-0.28) | 235.7 | 1 | | 16 | 17(-3.6) | 50 | [4] | [-11] | [-16] | -46 | -257 | DR | -1.5 | OpenShort | | (2) | -11 | -14 | -42 | -20 | -1.1,32 | 70 | | 37 | Jan/30 | 9 | 223.51 | 232.79 | 237.61(0.08) | 239.15(-0.12) | 239.37(-0.23) | 236.51 | 1.1 | | 16 | 21(-2.2) | 15 | [3] | [-9] | [-30] | 5 | -185 | DR | -1.2 | OpenShort? | | (5) | -9 | -66 | -22 | -20 | -0.4,65 | 70 | | 38 | Jan/27 | 15 | 222.06 | 232.02 | 237.42(0.1) | 239.43(0.1) | 239.91(0.14) | 240.41 | 1.5 | | 19 | 23(1.9) | 50 | [4] | [12] | [0] | 76 | 66 | UT | 0.2 | OpenLong? | | (7) | 6 | -4 | 3 | 9 | 1.1,98 | 81 | | 39 | Jan/27 | 14 | 222.06 | 232.02 | 237.19(0.1) | 239.19(0.15) | 239.58(0.26) | 240.63 | 1.5 | | 19 | 21(0.9) | 50 | [4] | [18] | [5] | 80 | 116 | UT | 0.4 | HoldLong | | (4) | 10 | 9 | 9 | 10 | 1.3,97 | 81 | | 40 | Jan/27 | 13 | 222.06 | 232.02 | 236.95(0.09) | 238.82(0.11) | 239.58(0) | 240.09 | 1.4 | | 19 | 20(0.8) | 50 | [4] | [6] | [5] | 72 | 41 | UT | 0.4 | OpenLong | | (4) | 0 | 10 | 2 | 13 | 1.2,92 | 81 | | | | |
| 41 | Jan/27 | 12 | 222.06 | 232.02 | 236.74(0.07) | 238.56(0.04) | 238.95(0.01) | 239.48 | 1.4 | | 19 | 19(0.6) | 50 | [3] | [5] | [7] | 66 | 54 | UT | 0.2 | OpenLong | | (3) | 0 | 13 | 3 | 20 | 1.1,88 | 81 | | 42 | Jan/27 | 11 | 222.06 | 232.02 | 236.58(0.04) | 238.47(0.08) | 238.92(-0.03) | 238.72 | 1.3 | | 19 | 19(0.2) | 50 | [2] | [4] | [-5] | 53 | 43 | CR | -0.1 | HoldShort | | (2) | -1 | -4 | -13 | -14 | 0.9,80 | 81 | | 43 | Jan/27 | 10 | 222.06 | 232.02 | 236.49(0.08) | 238.29(0.17) | 239(0.12) | 238.97 | 1.3 | | 19 | 19(0.8) | 50 | [3] | [12] | [6] | 65 | 51 | UT | -0 | OpenLong | | (2) | 5 | 23 | -8 | -7 | 1.1,87 | 81 | | 44 | Jan/27 | 9 | 222.06 | 232.02 | 236.31(0.02) | 237.89(0.14) | 238.71(0.02) | 237.61 | 1.2 | | 19 | 18(0.2) | 30 | [1] | [7] | [-18] | 56 | 45 | CR | -0.5 | HoldShort? | | (1) | 1 | -41 | -7 | -20 | 0.6,91 | 81 | | 45 | Jan/26 | 15 | 219.97 | 230.53 | 236.26(0.06) | 237.56(0.29) | 238.67(0.22) | 240.06 | 1.6 | | 20 | 18(1.2) | 50 | [2] | [19] | [6] | 93 | 155 | UT | 0.6 | OpenLong? | | (3) | 9 | 12 | 9 | 11 | 1.7,100 | 86 | | | | |
| 46 | Jan/26 | 14 | 219.97 | 230.53 | 236.11(0.06) | 236.87(0.35) | 238.15(0.06) | 239.35 | 1.6 | | 20 | 16(1.1) | 50 | [2] | [14] | [5] | 88 | 96 | UT | 0.6 | OpenLong | | (2) | 2 | 11 | 11 | -0 | 1.6,98 | 86 | | 47 | Jan/26 | 13 | 219.97 | 230.53 | 235.98(0.01) | 236.05(0.27) | 238(0.19) | 238.74 | 1.5 | | 20 | 15(0.4) | 50 | [0] | [17] | [5] | 76 | 157 | UT | 0.4 | HoldLong | | (2) | 8 | 9 | 4 | 20 | 1.4,91 | 86 | | 48 | Jan/26 | 12 | 219.97 | 230.53 | 235.95(0.03) | 235.41(0.1) | 237.54(0.21) | 238.23 | 1.5 | | 20 | 15(0.4) | 50 | [1] | [15] | [15] | 66 | 122 | UT | 0.4 | OpenLong | | (0) | 8 | 20 | 22 | 20 | 1.2,86 | 86 | | 49 | Jan/26 | 11 | 219.97 | 230.53 | 235.88(0.02) | 235.18(0.03) | 237.05(0.24) | 237.06 | 1.4 | | 20 | 15(0.1) | 50 | [1] | [14] | [5] | 56 | 89 | UT | 0 | OpenLong | | (0) | 10 | -7 | 19 | 20 | 0.7,88 | 86 | | 50 | Jan/26 | 10 | 219.97 | 230.53 | 235.84(0.06) | 235.1(0.03) | 236.49(0.31) | 237.44 | 1.4 | | 20 | 14(-0.7) | 50 | [2] | [17] | [1] | 65 | 87 | UT | 0.5 | OpenLong | | (1) | 12 | -20 | 22 | 20 | 0.9,92 | 86 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|