|
|
| ^ PSX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Feb. 6, 2023 |
|
PSX Trading Signals: Hourly Price Forecast and Prediction(Phillips 66)
One month low (close): $97.9900 One month high (close): $111.4900
PSX Daily Change: -0.74% Daily StdDev 1.98% PSX EMA_5_Trend: -1.65% 10Minute StdDev: $0.8975
Latest Price : $98.08(-0.74%) | Wed. Feb 8, 2023($1.2) Tue. Feb 7, 2023($1.7) Mon. Feb 6, 2023($1) Fri. Feb 3, 2023($0.8) Thu. Feb 2, 2023($0.9) Wed. Feb 1, 2023($1.9) Tue. Jan 31, 2023($3.5) Mon. Jan 30, 2023($1.6)
| PSX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.65% Daily EMA 20 BBV: -1.4
| | Mon. Feb. 6, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/6 | 10 | 103.51 | 103.39 | 98.32(-0.14) | 98.82(-0.16) | 98.3(-0.66) | 96.61 | -1.8 | | -6 | 23(2.5) | -50 | [-7] | [-43] | [-43] | -69 | -192 | DT | -2 | OpenShort | | (-3) | -33 | -83 | -31 | -20 | -2,31 | 44 | Sample size 50 Avg positive next hour return: 0.74%(54%) Avg negative next hour return: -0.36%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 98.32(hourly_sma_20 1.77%) 98.82(hourly_sma_10 2.29%) 103.39(daily_ema_10 7.02%) 103.51(daily_ema_20 7.14%)
|
| | | 2 | Feb/6 | 9 | 103.51 | 103.39 | 98.46(-0.07) | 98.98(0.02) | 98.95(-0.17) | 98.12 | -1.4 | | -6 | 20(-1.6) | -50 | [-4] | [-13] | [-20] | -13 | -4 | DT | -1.1 | OpenShort? | | (-2) | -9 | -42 | -15 | -20 | -0.4,47 | 44 | | 3 | Feb/3 | 15 | 103.92 | 104.31 | 98.53(-0.09) | 98.96(0.06) | 99.12(-0.23) | 98.89 | -1.4 | | -3 | 22(-5.1) | -50 | [-5] | [-15] | [-4] | 21 | 70 | DT | -0.3 | OpenShort? | | (-3) | -12 | -2 | -11 | -16 | 0.4,61 | 44 | | 4 | Feb/3 | 14 | 103.92 | 104.31 | 98.62(-0.05) | 98.9(0.06) | 99.35(-0.1) | 98.93 | -1.4 | | -3 | 27(-1) | -45 | [-3] | [-8] | [-3] | 25 | 52 | DT | -0.4 | OpenShort | | (-5) | -5 | -3 | -6 | -11 | 0.3,67 | 44 | | 5 | Feb/3 | 13 | 103.92 | 104.31 | 98.67(-0.04) | 98.84(0.14) | 99.45(0.13) | 98.98 | -1.4 | | -3 | 28(-0.7) | -40 | [-2] | [6] | [-10] | 31 | 99 | RG | -0.5 | Wait | | (-3) | 7 | -24 | -5 | -19 | 0.3,73 | 44 | | | | |
| 6 | Feb/3 | 12 | 103.92 | 104.31 | 98.71(-0.03) | 98.7(0.22) | 99.32(0.31) | 99.43 | -1.2 | | -3 | 29(-0.6) | -15 | [-2] | [17] | [3] | 53 | 170 | UR | 0.1 | SmallShort | | (-1) | 16 | 2 | 15 | 1 | 0.7,85 | 44 | | 7 | Feb/3 | 11 | 103.92 | 104.31 | 98.74(-0.03) | 98.48(0.13) | 99.01(0.23) | 99.4 | -1.2 | | -3 | 29(-1) | -25 | [-2] | [11] | [-5] | 44 | 152 | RG | 0.4 | Wait | | (-2) | 12 | -36 | 25 | 20 | 0.6,79 | 44 | | 8 | Feb/3 | 10 | 103.92 | 104.31 | 98.77(-0.05) | 98.35(0.24) | 98.78(0.33) | 100.07 | -1.1 | | -3 | 30(-2) | 10 | [-3] | [19] | [23] | 45 | 255 | UR | 1.2 | SmallShort | | (-1) | 17 | 37 | 30 | 20 | 1.2,65 | 44 | | 9 | Feb/3 | 9 | 103.92 | 104.31 | 98.82(-0.09) | 98.11(0.19) | 98.46(0.22) | 99.38 | -1.3 | | -3 | 32(-2.8) | 5 | [-5] | [11] | [24] | 8 | 198 | UR | 0.8 | SmallShort? | | (-4) | 11 | 54 | 13 | 20 | 0.5,45 | 44 | | 10 | Feb/2 | 15 | 104.16 | 105.17 | 98.91(-0.14) | 97.92(0.09) | 98.24(0.16) | 98.39 | -1.7 | | 1 | 35(-4.5) | -10 | [-7] | [6] | [13] | -32 | 119 | UR | 0.1 | SmallShort? | | (-8) | 8 | 33 | 2 | 15 | -0.4,28 | 45 | | | | |
| 11 | Feb/2 | 14 | 104.16 | 105.17 | 99.05(-0.42) | 97.83(-0.12) | 98.08(0.12) | 97.78 | -1.9 | | 1 | 39(-19.8) | -50 | [-21] | [-5] | [-8] | -45 | 294 | DT | -0.2 | OpenShort | | (-10) | 6 | -32 | 3 | 20 | -0.9,28 | 45 | | 12 | Feb/2 | 13 | 104.16 | 105.17 | 99.47(-0.41) | 97.95(-0.14) | 97.96(0.05) | 98.36 | -1.7 | | 1 | 59(-14.8) | -40 | [-21] | [-9] | [7] | -31 | 288 | DP | 0.2 | OpenShort | | (-22) | 3 | 2 | 12 | 20 | -0.5,32 | 45 | | 13 | Feb/2 | 12 | 104.16 | 105.17 | 99.88(-0.41) | 98.09(-0.26) | 97.91(0.14) | 98.32 | -1.7 | | 1 | 74(-10.2) | -35 | [-21] | [-7] | [8] | -39 | 260 | DP | 0.2 | OpenShort | | (-24) | 7 | -1 | 13 | 20 | -0.6,26 | 45 | | 14 | Feb/2 | 11 | 104.16 | 105.17 | 100.29(-0.42) | 98.35(-0.14) | 97.77(0.19) | 98.34 | -1.7 | | 1 | 84(-8.5) | -10 | [-21] | [-2] | [16] | -53 | 251 | DP | 0.2 | OpenShort | | (-23) | 10 | 39 | 5 | 20 | -0.7,15 | 45 | | 15 | Feb/2 | 10 | 104.16 | 105.17 | 100.71(-0.5) | 98.49(-0.26) | 97.58(-0.06) | 97.64 | -1.9 | | 1 | 93(-6.4) | -35 | [-25] | [-18] | [9] | -68 | 159 | DP | 0 | OpenShort | | (-25) | -3 | 30 | 4 | -16 | -1,7 | 45 | | | | |
| 16 | Feb/2 | 9 | 104.16 | 105.17 | 101.22(-0.54) | 98.75(-0.24) | 97.64(-0.31) | 97.11 | -2.1 | | 1 | 99(-6.5) | -50 | [-27] | [-31] | [-23] | -77 | 27 | DT | -0.2 | HoldShort? | | (-29) | -16 | -57 | 3 | -20 | -1.2,3 | 45 | | 17 | Feb/1 | 15 | 104.29 | 105.8 | 101.77(-0.49) | 98.99(-0.2) | 97.94(-0.33) | 98.15 | -1.8 | | 2 | 106(-8.3) | -40 | [-25] | [-31] | [11] | -68 | 25 | DP | 0.1 | OpenShort? | | (-29) | -17 | 32 | 6 | -10 | -1,7 | 47 | | 18 | Feb/1 | 14 | 104.29 | 105.8 | 102.27(-0.58) | 99.19(-0.35) | 98.26(-0.69) | 97.56 | -2 | | 2 | 114(-4.1) | -50 | [-29] | [-52] | [-4] | -79 | -86 | DT | -0.2 | HoldShort | | (-30) | -34 | 0 | -0 | -20 | -1.2,1 | 47 | | 19 | Feb/1 | 13 | 104.29 | 105.8 | 102.87(-0.58) | 99.54(-0.36) | 98.94(-0.48) | 97.56 | -2 | | 2 | 118(-1.8) | -50 | [-29] | [-42] | [-5] | -85 | -98 | DT | -0.4 | HoldShort | | (-33) | -24 | 3 | -4 | -20 | -1.4,0 | 47 | | 20 | Feb/1 | 12 | 104.29 | 105.8 | 103.47(-0.59) | 99.9(-0.38) | 99.42(-0.46) | 97.5 | -2 | | 2 | 120(1.3) | -50 | [-29] | [-42] | [-34] | -87 | -145 | DT | -0.5 | OpenShort | | (-33) | -23 | -76 | -5 | -20 | -1.5,1 | 47 | | | | |
| 21 | Feb/1 | 11 | 104.29 | 105.8 | 104.08(-0.51) | 100.28(-0.72) | 99.88(-0.18) | 98.9 | -1.6 | | 2 | 119(0.5) | -50 | [-25] | [-35] | [-12] | -78 | -74 | DT | -0.2 | HoldShort | | (-29) | -9 | -51 | 2 | 20 | -1.3,5 | 47 | | 22 | Feb/1 | 10 | 104.29 | 105.8 | 104.61(-0.48) | 101.01(-0.66) | 100.06(-0.09) | 99.85 | -1.3 | | 2 | 118(-0.1) | -50 | [-24] | [-29] | [-13] | -74 | -41 | DT | -0.1 | OpenShort | | (-26) | -4 | -55 | 5 | 20 | -1.2,6 | 47 | | 23 | Feb/1 | 9 | 104.29 | 105.8 | 105.11(-0.46) | 101.68(-0.54) | 100.15(0.02) | 100.89 | -1 | | 2 | 118(-2) | -5 | [-23] | [-20] | [24] | -73 | 28 | RG | 0.2 | Wait? | | (-25) | 1 | 53 | 7 | 20 | -1.1,5 | 47 | | 24 | Jan/31 | 15 | 104.5 | 106.39 | 105.6(-0.52) | 102.23(-0.67) | 100.13(-0.25) | 99.9 | -1.5 | | 3 | 120(-6.7) | -50 | [-26] | [-37] | [2] | -84 | -121 | DP | -0.1 | OpenShort? | | (-29) | -12 | 10 | 5 | -19 | -1.4,1 | 51 | | 25 | Jan/31 | 14 | 104.5 | 106.39 | 106.15(-0.56) | 102.92(-0.76) | 100.38(-0.32) | 99.72 | -1.5 | | 3 | 127(4.5) | -50 | [-27] | [-43] | [-7] | -90 | -175 | DT | -0.2 | OpenShort | | (-30) | -16 | -8 | 4 | -20 | -1.6,0 | 51 | | | | |
| 26 | Jan/31 | 13 | 104.5 | 106.39 | 106.75(-0.52) | 103.71(-0.81) | 100.7(-1.23) | 99.86 | -1.5 | | 3 | 122(7.1) | -50 | [-25] | [-88] | [-13] | -95 | -457 | DT | -0.2 | OpenShort | | (-31) | -60 | -20 | 6 | -20 | -1.8,0 | 51 | | 27 | Jan/31 | 12 | 104.5 | 106.39 | 107.31(-0.5) | 104.56(-0.77) | 101.95(-1.28) | 100.24 | -1.4 | | 3 | 115(11.1) | -50 | [-24] | [-89] | [-22] | -100 | -496 | DT | -0.5 | HoldShort | | (-29) | -62 | -38 | 10 | -20 | -2,0 | 51 | | 28 | Jan/31 | 11 | 104.5 | 106.39 | 107.85(-0.43) | 105.37(-0.77) | 103.27(-1) | 100.95 | -1.1 | | 3 | 104(10.3) | -50 | [-21] | [-74] | [-14] | -103 | -476 | DT | -0.7 | HoldShort | | (-26) | -49 | -11 | -3 | -20 | -2.1,0 | 51 | | 29 | Jan/31 | 10 | 104.5 | 106.39 | 108.32(-0.41) | 106.19(-0.82) | 104.31(-1.15) | 101.16 | -1.1 | | 3 | 94(18.3) | -50 | [-20] | [-83] | [-15] | -113 | -548 | DT | -1.1 | HoldShort | | (-25) | -56 | -2 | -6 | -20 | -2.5,0 | 51 | | 30 | Jan/31 | 9 | 104.5 | 106.39 | 108.77(-0.34) | 107.07(-0.74) | 105.52(-1.13) | 101.19 | -1.1 | | 3 | 76(22.4) | -50 | [-17] | [-79] | [-104] | -129 | -648 | DT | -1.9 | HoldShort? | | (-22) | -55 | -255 | -9 | -20 | -3.2,1 | 51 | | | | |
| 31 | Jan/30 | 15 | 104.71 | 106.73 | 109.14(-0.17) | 107.87(-0.31) | 106.73(-0.41) | 106.22 | 0.5 | | 8 | 53(3.4) | -15 | [-8] | [-28] | [-9] | -94 | -209 | DT | -0.3 | OpenShort? | | (-8) | -20 | -19 | 3 | -20 | -1.8,1 | 66 | | 32 | Jan/30 | 14 | 104.71 | 106.73 | 109.33(-0.07) | 108.21(-0.3) | 107.17(-0.29) | 106.6 | 0.6 | | 8 | 50(3.7) | 25 | [-4] | [-23] | [-2] | -94 | -252 | RG | -0.4 | Wait | | (-9) | -15 | 4 | -0 | -20 | -1.8,1 | 66 | | 33 | Jan/30 | 13 | 104.71 | 106.73 | 109.41(-0.08) | 108.54(-0.39) | 107.48(-0.55) | 106.51 | 0.6 | | 8 | 46(4.8) | -5 | [-4] | [-39] | [-10] | -103 | -326 | RG | -0.7 | Wait | | (-4) | -29 | -12 | -14 | -20 | -2.1,0 | 66 | | 34 | Jan/30 | 12 | 104.71 | 106.73 | 109.5(-0.07) | 108.97(-0.4) | 108.07(-0.54) | 106.75 | 0.7 | | 8 | 41(4.4) | 0 | [-4] | [-38] | [-21] | -103 | -313 | RG | -1.1 | SmallLong | | (-4) | -28 | -40 | -17 | -20 | -2.2,2 | 66 | | 35 | Jan/30 | 11 | 104.71 | 106.73 | 109.58(0.02) | 109.41(-0.34) | 108.66(-0.33) | 107.55 | 0.9 | | 8 | 37(-1.2) | 20 | [1] | [-25] | [-21] | -93 | -289 | DR | -1 | HoldShort | | (-2) | -17 | -42 | -25 | -20 | -1.8,2 | 66 | | | | |
| 36 | Jan/30 | 10 | 104.71 | 106.73 | 109.56(0.05) | 109.78(-0.26) | 109.02(-0.23) | 108.4 | 1.2 | | 8 | 38(-2.5) | 50 | [3] | [-17] | [-3] | -61 | -214 | DR | -0.5 | OpenShort | | (3) | -12 | 10 | -20 | -20 | -1,14 | 66 | | 37 | Jan/30 | 9 | 104.71 | 106.73 | 109.51(0.07) | 110.07(-0.23) | 109.27(-0.29) | 108.19 | 1.1 | | 8 | 41(-3.8) | 25 | [4] | [-19] | [-30] | -53 | -259 | DR | -0.9 | OpenShort? | | (3) | -15 | -61 | -21 | -20 | -1.1,25 | 66 | | 38 | Jan/27 | 15 | 104.59 | 106.43 | 109.43(0.13) | 110.32(-0.12) | 109.59(-0.25) | 109.43 | 1.6 | | 11 | 44(-5.3) | 50 | [7] | [-12] | [-7] | -17 | -188 | DR | -0.1 | OpenShort? | | (7) | -13 | -6 | -13 | -20 | 0,33 | 57 | | 39 | Jan/27 | 14 | 104.59 | 106.43 | 109.29(0.14) | 110.45(-0.02) | 109.87(-0.26) | 109.56 | 1.7 | | 11 | 50(-3.5) | 50 | [7] | [-10] | [-6] | -1 | -183 | DR | -0.2 | OpenShort | | (8) | -14 | 1 | -15 | -20 | 0.2,44 | 57 | | 40 | Jan/27 | 13 | 104.59 | 106.43 | 109.14(0.14) | 110.47(0.06) | 110.16(-0.34) | 109.54 | 1.7 | | 11 | 53(-3.1) | 50 | [7] | [-12] | [-9] | 9 | -181 | DR | -0.4 | OpenShort | | (8) | -18 | 1 | -20 | -20 | 0.3,51 | 57 | | | | |
| 41 | Jan/27 | 12 | 104.59 | 106.43 | 108.99(0.14) | 110.4(-0.04) | 110.54(-0.31) | 109.52 | 1.6 | | 11 | 56(-2.9) | 50 | [7] | [-13] | [-14] | 21 | -164 | DR | -0.6 | OpenShort | | (8) | -16 | -19 | -20 | -20 | 0.3,63 | 57 | | 42 | Jan/27 | 11 | 104.59 | 106.43 | 108.84(0.17) | 110.44(0.13) | 110.88(-0.19) | 109.92 | 1.8 | | 11 | 59(-2.8) | 50 | [9] | [-2] | [-22] | 44 | -114 | DR | -0.5 | OpenShort | | (9) | -10 | -42 | -17 | -20 | 0.6,79 | 57 | | 43 | Jan/27 | 10 | 104.59 | 106.43 | 108.66(0.24) | 110.3(0.24) | 111.09(0.05) | 110.78 | 2.1 | | 11 | 62(-0.4) | 50 | [13] | [15] | [-6] | 69 | -25 | CR | -0.2 | HoldShort | | (12) | 3 | -11 | -8 | -12 | 1.1,91 | 57 | | 44 | Jan/27 | 9 | 104.59 | 106.43 | 108.4(0.26) | 110.04(0.26) | 111.03(0.23) | 111.01 | 2.1 | | 11 | 62(-0.3) | 50 | [14] | [25] | [-8] | 82 | 39 | CR | -0 | OpenShort? | | (13) | 12 | -23 | -4 | 5 | 1.4,97 | 57 | | 45 | Jan/26 | 15 | 104.25 | 105.85 | 108.12(0.38) | 109.76(0.38) | 110.78(0.46) | 111.49 | 2.6 | | 12 | 63(-7.8) | 50 | [20] | [44] | [8] | 95 | 50 | UT | 0.4 | HoldLong? | | (17) | 24 | 15 | 1 | 20 | 1.8,100 | 71 | | | | |
| 46 | Jan/26 | 14 | 104.25 | 105.85 | 107.71(0.2) | 109.34(0.37) | 110.27(0.25) | 111.18 | 2.5 | | 12 | 70(5.8) | 50 | [11] | [31] | [10] | 93 | 182 | UT | 0.5 | OpenLong | | (20) | 13 | 19 | 3 | 20 | 1.7,100 | 71 | | 47 | Jan/26 | 13 | 104.25 | 105.85 | 107.5(0.13) | 108.94(0.36) | 110(0.44) | 110.78 | 2.3 | | 12 | 65(5.4) | 50 | [7] | [39] | [5] | 94 | 290 | UT | 0.4 | OpenLong | | (10) | 24 | 4 | 6 | 20 | 1.8,99 | 71 | | 48 | Jan/26 | 12 | 104.25 | 105.85 | 107.36(0.12) | 108.55(0.42) | 109.52(0.47) | 110.7 | 2.3 | | 12 | 59(6.3) | 50 | [6] | [42] | [25] | 92 | 308 | UT | 0.7 | OpenLong | | (8) | 25 | 47 | 31 | 20 | 2,92 | 71 | | 49 | Jan/26 | 11 | 104.25 | 105.85 | 107.23(0.06) | 108.1(0.27) | 109.01(0.26) | 109.74 | 1.9 | | 12 | 53(2.8) | 50 | [3] | [26] | [21] | 85 | 236 | UT | 0.5 | OpenLong | | (4) | 14 | 38 | 28 | 20 | 1.7,92 | 71 | | 50 | Jan/26 | 10 | 104.25 | 105.85 | 107.17(0.02) | 107.81(0.2) | 108.73(0.26) | 108.97 | 1.7 | | 12 | 50(0.3) | 35 | [1] | [24] | [-8] | 75 | 215 | CR | 0.2 | HoldShort | | (2) | 14 | -43 | 25 | 20 | 1.3,92 | 71 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|