|
|
| ^ ENPH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Feb. 6, 2023 |
|
ENPH Trading Signals: Hourly Price Forecast and Prediction(Enphase Energy, Inc.)
One month low (close): $206.7900 One month high (close): $251.2550
ENPH Daily Change: 0.32% Daily StdDev 3.57% ENPH EMA_5_Trend: 0.91% 10Minute StdDev: $2.5997
Latest Price : $222.38(0.32%) | Wed. Feb 8, 2023($4.1) Tue. Feb 7, 2023($2.2) Mon. Feb 6, 2023($2) Fri. Feb 3, 2023($2.8) Thu. Feb 2, 2023($3.9) Wed. Feb 1, 2023($3.2) Tue. Jan 31, 2023($2.9) Mon. Jan 30, 2023($2.5)
| ENPH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.91% Daily EMA 20 BBV: -0.3
| | Mon. Feb. 6, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/6 | 10 | 226.48 | 218.11 | 225.32(0.2) | 224.55(0.1) | 224.36(0.25) | 227.49 | 0.1 | | -9 | 25(-1.8) | 10 | [6] | [9] | [10] | 10 | -39 | RG | 1 | SmallShort | | (5) | 7 | 3 | 19 | 20 | 0.7,42 | 34 | Sample size 50 Avg positive next hour return: 0.42%(48%) Avg negative next hour return: -0.58%(52%)
Daily Trend: %
Up Forces:
Down Forces: 218.11(daily_ema_10 -4.12%) 226.48(daily_ema_20 -0.44%)
Support Levels: 225.32(weak_hourly_sma_20 -0.95%) 224.55(weak_hourly_sma_10 -1.29%)
Resistance Levels:
|
| | | 2 | Feb/6 | 9 | 226.48 | 218.11 | 224.88(0.09) | 224.32(-0.1) | 223.81(0.03) | 227.25 | 0.1 | | -9 | 27(0) | 5 | [3] | [-1] | [30] | -6 | 28 | RG | 1 | SmallShort? | | (6) | 1 | 62 | 9 | 20 | 0.7,27 | 34 | | 3 | Feb/3 | 15 | 227.04 | 218.65 | 224.68(-0.02) | 224.54(-0.28) | 223.75(-0.22) | 222.34 | -0.4 | | -9 | 27(0.2) | -50 | [-1] | [-11] | [-5] | -61 | -136 | DT | -0.4 | OpenShort? | | (0) | -6 | -3 | -19 | -7 | -0.7,7 | 37 | | 4 | Feb/3 | 14 | 227.04 | 218.65 | 224.72(0.04) | 225.18(-0.23) | 224.25(-0.02) | 222.55 | -0.4 | | -9 | 26(-0.8) | -50 | [1] | [-4] | [-5] | -46 | -146 | DR | -0.5 | OpenShort | | (-1) | -1 | 2 | -17 | -20 | -0.6,19 | 37 | | 5 | Feb/3 | 13 | 227.04 | 218.65 | 224.62(0.07) | 225.69(-0.23) | 224.29(-0.22) | 222.41 | -0.4 | | -9 | 27(-1.3) | -50 | [2] | [-9] | [-16] | -32 | -221 | DR | -0.5 | OpenShort | | (1) | -6 | -32 | -9 | -20 | -0.6,33 | 37 | | | | |
| 6 | Feb/3 | 12 | 227.04 | 218.65 | 224.46(0.14) | 226.22(-0.33) | 224.78(-0.03) | 224.95 | -0.2 | | -9 | 29(-1.6) | -30 | [4] | [-5] | [-2] | -3 | -126 | DR | 0 | OpenShort | | (4) | -1 | -17 | 4 | 20 | 0.1,45 | 37 | | 7 | Feb/3 | 11 | 227.04 | 218.65 | 224.15(0.17) | 226.98(-0.05) | 224.85(-0.2) | 226.36 | -0.1 | | -9 | 30(-0.9) | -30 | [5] | [-5] | [4] | 6 | -118 | RG | 0.4 | Wait | | (5) | -6 | 17 | -3 | -9 | 0.6,41 | 37 | | 8 | Feb/3 | 10 | 227.04 | 218.65 | 223.77(0.19) | 227.09(0.14) | 225.3(-0.33) | 225.02 | -0.2 | | -9 | 31(-2.2) | -25 | [5] | [-6] | [0] | -5 | -211 | RG | -0.1 | Wait | | (4) | -9 | 29 | -11 | -20 | 0.3,38 | 37 | | 9 | Feb/3 | 9 | 227.04 | 218.65 | 223.34(0.16) | 226.77(0.1) | 226.04(-0.44) | 222.74 | -0.3 | | -9 | 33(-2.6) | -50 | [4] | [-10] | [-23] | -14 | -298 | DR | -0.8 | OpenShort? | | (4) | -12 | -24 | -23 | -20 | -0.1,39 | 37 | | 10 | Feb/2 | 15 | 227.93 | 218.6 | 222.98(0.21) | 226.54(0.19) | 227.03(-0.29) | 224.68 | -0.2 | | -10 | 36(-1.7) | -45 | [6] | [-4] | [-13] | 14 | -198 | DR | -0.5 | OpenShort? | | (6) | -8 | -8 | -15 | -20 | 0.4,54 | 42 | | | | |
| 11 | Feb/2 | 14 | 227.93 | 218.6 | 222.52(0.27) | 226.1(0.29) | 227.7(-0.62) | 225.36 | -0.2 | | -10 | 38(-2.6) | -50 | [8] | [-11] | [-22] | 29 | -291 | DR | -0.5 | OpenShort | | (7) | -17 | -43 | -11 | -20 | 0.6,64 | 42 | | 12 | Feb/2 | 13 | 227.93 | 218.6 | 221.91(0.32) | 225.45(0.28) | 229.13(0.1) | 228.85 | 0.1 | | -10 | 40(0.1) | -5 | [9] | [9] | [2] | 55 | 17 | RG | -0.1 | Wait | | (10) | 3 | 0 | -8 | 20 | 1.3,72 | 42 | | 13 | Feb/2 | 12 | 227.93 | 218.6 | 221.2(0.33) | 224.82(0.24) | 228.9(0.61) | 228.85 | 0.1 | | -10 | 40(0.9) | 5 | [9] | [22] | [7] | 59 | 175 | RG | -0 | Wait | | (10) | 17 | 14 | -19 | 20 | 1.5,71 | 42 | | 14 | Feb/2 | 11 | 227.93 | 218.6 | 220.48(0.3) | 224.28(0.34) | 227.51(0.67) | 227.74 | -0 | | -10 | 39(1.4) | -5 | [8] | [25] | [2] | 63 | 198 | RG | 0 | Wait | | (9) | 19 | 3 | -12 | 20 | 1.4,78 | 42 | | 15 | Feb/2 | 10 | 227.93 | 218.6 | 219.82(0.3) | 223.51(0.33) | 225.99(0.61) | 227.51 | -0 | | -10 | 38(0.2) | -40 | [8] | [23] | [-16] | 79 | 203 | CR | 0.3 | OpenShort | | (8) | 17 | -62 | 8 | 20 | 1.6,89 | 42 | | | | |
| 16 | Feb/2 | 9 | 227.93 | 218.6 | 219.16(0.47) | 222.77(0.66) | 224.62(1.29) | 232.63 | 0.4 | | -10 | 38(8.1) | 25 | [13] | [48] | [39] | 115 | 464 | UT | 1.6 | HoldLong? | | (13) | 36 | 61 | 25 | 20 | 2.8,95 | 42 | | 17 | Feb/1 | 15 | 229.08 | 218.11 | 218.14(0.41) | 221.3(0.41) | 221.75(0.5) | 227.65 | -0.1 | | -13 | 29(4.1) | 25 | [11] | [20] | [36] | 98 | 158 | UT | 1.5 | OpenLong? | | (10) | 14 | 72 | 18 | 20 | 2.5,85 | 44 | | 18 | Feb/1 | 14 | 229.08 | 218.11 | 217.25(0.24) | 220.4(0.22) | 220.65(-0.19) | 221.96 | -0.5 | | -13 | 25(-0.7) | -20 | [7] | [-3] | [6] | 56 | -62 | RG | 0.4 | Wait | | (8) | -5 | 19 | 1 | -3 | 1.3,73 | 44 | | 19 | Feb/1 | 13 | 229.08 | 218.11 | 216.74(0.21) | 219.92(0.23) | 221.07(0.02) | 220.48 | -0.6 | | -13 | 26(-0.4) | -35 | [6] | [3] | [-2] | 39 | -34 | CR | -0.2 | HoldShort | | (6) | 1 | 9 | -18 | -20 | 1,64 | 44 | | 20 | Feb/1 | 12 | 229.08 | 218.11 | 216.29(0.18) | 219.41(0.22) | 221.03(0.06) | 219.77 | -0.7 | | -13 | 26(-0.1) | -40 | [5] | [4] | [-3] | 43 | -4 | CR | -0.3 | HoldShort | | (6) | 2 | 10 | -22 | -20 | 0.9,70 | 44 | | | | |
| 21 | Feb/1 | 11 | 229.08 | 218.11 | 215.91(0.19) | 218.93(0.24) | 220.9(-0.01) | 219.02 | -0.7 | | -13 | 27(-1) | -50 | [5] | [2] | [-21] | 52 | -49 | CR | -0.5 | HoldShort | | (5) | -0 | -44 | -15 | -20 | 0.8,82 | 44 | | 22 | Feb/1 | 10 | 229.08 | 218.11 | 215.5(0.32) | 218.41(0.36) | 220.93(0.32) | 222.5 | -0.5 | | -13 | 28(0.4) | -5 | [9] | [14] | [0] | 92 | 84 | RG | 0.4 | Wait | | (8) | 9 | -12 | 0 | 20 | 1.8,97 | 44 | | 23 | Feb/1 | 9 | 229.08 | 218.11 | 214.81(0.36) | 217.62(0.44) | 220.22(0.67) | 223.46 | -0.4 | | -13 | 27(3) | 25 | [10] | [25] | [22] | 108 | 211 | UT | 0.9 | HoldLong? | | (10) | 19 | 39 | 5 | 20 | 2.3,100 | 44 | | 24 | Jan/31 | 15 | 230.22 | 219.93 | 214.05(0.3) | 216.67(0.25) | 218.75(0.45) | 220.38 | -0.7 | | -15 | 24(1.7) | 15 | [8] | [15] | [10] | 97 | 114 | UT | 0.5 | OpenLong? | | (8) | 12 | 15 | -2 | 20 | 1.9,99 | 47 | | 25 | Jan/31 | 14 | 230.22 | 219.93 | 213.4(0.28) | 216.12(0.26) | 217.76(0.36) | 219.21 | -0.7 | | -15 | 22(0.1) | -5 | [8] | [12] | [5] | 92 | 81 | RG | 0.4 | Wait | | (8) | 10 | 6 | -0 | 20 | 1.7,99 | 47 | | | | |
| 26 | Jan/31 | 13 | 230.22 | 219.93 | 212.81(0.23) | 215.55(0.26) | 216.97(0.49) | 218.71 | -0.8 | | -15 | 22(1.1) | -10 | [6] | [15] | [3] | 94 | 173 | RG | 0.5 | Wait | | (8) | 14 | -3 | 4 | 20 | 1.8,99 | 47 | | 27 | Jan/31 | 12 | 230.22 | 219.93 | 212.33(0.22) | 214.99(0.43) | 215.92(0.45) | 218.97 | -0.8 | | -15 | 21(2.8) | 10 | [6] | [17] | [15] | 103 | 203 | RG | 1 | SmallShort | | (7) | 13 | 31 | 8 | 20 | 2.1,100 | 47 | | 28 | Jan/31 | 11 | 230.22 | 219.93 | 211.86(0.18) | 214.08(0.25) | 214.96(0.2) | 216.6 | -0.9 | | -15 | 18(1) | -20 | [5] | [7] | [8] | 93 | 91 | RG | 0.6 | Wait | | (5) | 6 | 14 | 9 | 20 | 1.7,100 | 47 | | 29 | Jan/31 | 10 | 230.22 | 219.93 | 211.48(0.19) | 213.54(0.15) | 214.53(-0.01) | 215.51 | -1 | | -15 | 17(-0.5) | -25 | [5] | [-0] | [4] | 83 | -3 | RG | 0.4 | Wait | | (5) | -0 | 6 | -1 | 20 | 1.6,93 | 47 | | 30 | Jan/31 | 9 | 230.22 | 219.93 | 211.08(0.2) | 213.21(0.15) | 214.56(0.18) | 215.04 | -1 | | -15 | 18(0.1) | -15 | [6] | [5] | [9] | 80 | 36 | RG | 0.2 | Wait? | | (6) | 5 | 22 | -4 | 20 | 1.5,92 | 47 | | | | |
| 31 | Jan/30 | 15 | 232.29 | 222.64 | 210.65(0.08) | 212.9(0.14) | 214.17(0.04) | 213.33 | -1.3 | | -16 | 18(0.7) | -50 | [2] | [-0] | [-9] | 65 | 62 | DR | -0.3 | OpenShort? | | (5) | 1 | -17 | -13 | -13 | 1,90 | 44 | | 32 | Jan/30 | 14 | 232.29 | 222.64 | 210.48(0.1) | 212.61(0.29) | 214.08(0.41) | 214.6 | -1.2 | | -16 | 17(1.3) | -35 | [3] | [12] | [1] | 87 | 203 | RG | 0.2 | Wait | | (3) | 12 | 2 | 0 | 5 | 1.6,97 | 44 | | 33 | Jan/30 | 13 | 232.29 | 222.64 | 210.26(0.12) | 212(0.26) | 213.21(0.3) | 214.46 | -1.2 | | -16 | 16(1.2) | -35 | [3] | [9] | [0] | 93 | 154 | RG | 0.5 | Wait | | (3) | 8 | -6 | 3 | 20 | 1.8,98 | 44 | | 34 | Jan/30 | 12 | 232.29 | 222.64 | 210.01(0.12) | 211.44(0.37) | 212.58(0.34) | 214.93 | -1.2 | | -16 | 15(2.2) | -10 | [3] | [12] | [14] | 105 | 194 | RG | 1.1 | SmallShort | | (4) | 10 | 21 | 19 | 20 | 2.2,100 | 44 | | 35 | Jan/30 | 11 | 232.29 | 222.64 | 209.76(0.1) | 210.67(0.26) | 211.86(0.06) | 213.33 | -1.3 | | -16 | 12(0.7) | -40 | [3] | [2] | [4] | 87 | 84 | RG | 0.8 | SmallShort | | (2) | 2 | 4 | 5 | 20 | 1.9,89 | 44 | | | | |
| 36 | Jan/30 | 10 | 232.29 | 222.64 | 209.54(0.2) | 210.13(0.28) | 211.74(0.4) | 213.01 | -1.3 | | -16 | 12(1) | 5 | [6] | [13] | [16] | 83 | 70 | RG | 0.7 | Wait | | (3) | 11 | 36 | -1 | 20 | 2,83 | 44 | | 37 | Jan/30 | 9 | 232.29 | 222.64 | 209.12(0.12) | 209.54(-0.05) | 210.89(0.04) | 210.27 | -1.5 | | -16 | 11(-2.6) | -40 | [3] | [-3] | [-3] | 48 | -61 | DR | -0.4 | OpenShort? | | (3) | 1 | -12 | -5 | 17 | 0.7,80 | 44 | | 38 | Jan/27 | 15 | 234.9 | 225.89 | 208.86(0.11) | 209.64(0.11) | 210.8(0.24) | 211.18 | -1.5 | | -15 | 13(1.1) | -25 | [3] | [5] | [3] | 71 | 60 | RG | 0.2 | Wait? | | (5) | 7 | -5 | 11 | 20 | 1.2,91 | 40 | | 39 | Jan/27 | 14 | 234.9 | 225.89 | 208.64(-0.17) | 209.42(0.22) | 210.29(0.38) | 211.57 | -1.4 | | -15 | 12(-5.6) | -50 | [-5] | [9] | [4] | 85 | 408 | UR | 0.7 | SmallShort | | (3) | 11 | -7 | 26 | 20 | 1.5,97 | 40 | | 40 | Jan/27 | 13 | 234.9 | 225.89 | 208.99(-0.15) | 208.95(0.26) | 209.49(0.46) | 212.09 | -1.4 | | -15 | 18(-3.8) | -50 | [-4] | [12] | [15] | 64 | 414 | UR | 0.9 | SmallShort | | (-5) | 13 | 21 | 25 | 20 | 1.1,86 | 40 | | | | |
| 41 | Jan/27 | 12 | 234.9 | 225.89 | 209.31(-0.13) | 208.4(0.03) | 208.53(0.19) | 210.53 | -1.5 | | -15 | 22(-2.1) | -40 | [-4] | [1] | [18] | 38 | 238 | UR | 0.6 | SmallShort | | (-6) | 5 | 26 | 22 | 20 | 0.4,78 | 40 | | 42 | Jan/27 | 11 | 234.9 | 225.89 | 209.58(-0.25) | 208.33(-0.1) | 208.13(-0.18) | 208.58 | -1.6 | | -15 | 24(-2.7) | -50 | [-7] | [-12] | [3] | 6 | 154 | DP | 0.1 | OpenShort | | (-6) | -5 | -3 | 11 | 20 | -0.3,63 | 40 | | 43 | Jan/27 | 10 | 234.9 | 225.89 | 210.1(-0.27) | 208.33(-0) | 208.51(0.01) | 208.76 | -1.6 | | -15 | 26(-3.4) | -50 | [-8] | [-6] | [8] | -10 | 215 | DP | 0.1 | OpenShort | | (-7) | 0 | 18 | 6 | 13 | -0.3,48 | 40 | | 44 | Jan/27 | 9 | 234.9 | 225.89 | 210.66(-0.33) | 208.55(-0.15) | 208.49(0.03) | 207.42 | -1.7 | | -15 | 30(-2.5) | -50 | [-9] | [-8] | [-0] | -29 | 189 | DT | -0.2 | OpenShort? | | (-9) | 1 | 1 | 1 | -11 | -0.7,39 | 40 | | 45 | Jan/26 | 15 | 237.69 | 229.05 | 211.35(-0.33) | 208.87(-0.05) | 208.43(0.05) | 207.31 | -1.8 | | -16 | 32(-1.1) | -50 | [-9] | [-6] | [-10] | -26 | 156 | DT | -0.2 | OpenShort? | | (-10) | 1 | -21 | 5 | -20 | -0.8,44 | 34 | | | | |
| 46 | Jan/26 | 14 | 237.69 | 229.05 | 212.04(-0.49) | 208.98(0.13) | 208.32(-0.1) | 208.9 | -1.7 | | -16 | 33(-7.1) | -50 | [-14] | [-9] | [-6] | -27 | 311 | DT | 0.1 | OpenShort | | (-8) | -3 | -15 | 8 | -20 | -0.6,38 | 34 | | 47 | Jan/26 | 13 | 237.69 | 229.05 | 213.08(-0.5) | 208.71(0.32) | 208.53(0.02) | 210.03 | -1.7 | | -16 | 41(-6.8) | -50 | [-14] | [-3] | [4] | -31 | 363 | DP | 0.2 | OpenShort | | (-14) | 1 | 13 | 7 | -17 | -0.5,32 | 34 | | 48 | Jan/26 | 12 | 237.69 | 229.05 | 214.16(-0.53) | 208.04(0.09) | 208.48(-0.07) | 209.08 | -1.7 | | -16 | 47(-4.5) | -50 | [-15] | [-9] | [9] | -41 | 267 | DP | 0.1 | OpenShort | | (-16) | -2 | 32 | -14 | 11 | -0.6,24 | 34 | | 49 | Jan/26 | 11 | 237.69 | 229.05 | 215.3(-0.54) | 207.86(-0.55) | 208.63(-0.3) | 206.71 | -1.9 | | -16 | 52(-2.4) | -50 | [-15] | [-24] | [4] | -50 | 61 | DP | -0.2 | OpenShort | | (-17) | -8 | 1 | -17 | 20 | -1,25 | 34 | | 50 | Jan/26 | 10 | 237.69 | 229.05 | 216.47(-0.5) | 209(-0.64) | 209.25(-0.31) | 206.65 | -1.9 | | -16 | 54(0.6) | -50 | [-14] | [-25] | [-15] | -51 | -29 | DT | -0.3 | OpenShort | | (-16) | -9 | -47 | -17 | 20 | -1.1,27 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|