|
|
| ^ soxs: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Feb. 6, 2023 |
|
soxs Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily Semicondct Bear 3X ETF)
One month low (close): $18.9900 One month high (close): $34.0900
soxs Daily Change: 4.9% Daily StdDev 7.91% soxs EMA_5_Trend: -4.04% 10Minute StdDev: $0.7435
Latest Price : $21(4.9%) | Wed. Feb 8, 2023($0.5) Tue. Feb 7, 2023($0.5) Mon. Feb 6, 2023($0.7) Fri. Feb 3, 2023($0.4) Thu. Feb 2, 2023($1.6) Wed. Feb 1, 2023($1.4) Tue. Jan 31, 2023($0.4) Mon. Jan 30, 2023($0.8)
| soxs Charts Daily Hourly 15 Minutes soxl Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -4.04% Daily EMA 20 BBV: -1.2
| | Mon. Feb. 6, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/6 | 9 | 25.55 | 22.43 | 20.12(-0.49) | 19.58(1.03) | 19.9(1.79) | 20.78 | -1.2 | | -18 | 33(-2.8) | -30 | [-6] | [25] | [37] | 39 | 1257 | UR | 0.7 | SmallShort? | | (-6) | 23 | 43 | 29 | 20 | 0.5,76 | 36 | Sample size 18 Avg positive next hour return: 0.89%(72%) Avg negative next hour return: -1.25%(28%)
Daily Trend: %
Up Forces:
Down Forces: 20.12(hourly_sma_20 -3.18%)
Support Levels: 19.58(weak_hourly_sma_10 -5.77%)
Resistance Levels: 22.43(daily_ema_10 7.94%) 25.55(daily_ema_20 22.95%)
|
| | | 2 | Feb/3 | 15 | 26.19 | 22.74 | 20.22(-0.74) | 19.38(0.47) | 19.55(1.03) | 20.1 | -1.5 | | -22 | 36(-1.3) | -50 | [-9] | [9] | [19] | 1 | 929 | UR | 0.4 | SmallShort? | | (-8) | 13 | 14 | 22 | 20 | -0.1,53 | 32 | | 3 | Feb/3 | 14 | 26.19 | 22.74 | 20.37(-1.12) | 19.29(0.21) | 19.35(0.16) | 19.89 | -1.5 | | -22 | 37(-6.1) | -50 | [-14] | [-5] | [21] | -21 | 882 | DP | 0.4 | OpenShort | | (-11) | 2 | 15 | 14 | 20 | -0.3,37 | 32 | | 4 | Feb/3 | 13 | 26.19 | 22.74 | 20.6(-1.2) | 19.25(0.05) | 19.32(0.21) | 19.66 | -1.6 | | -22 | 43(-4.5) | -50 | [-15] | [-6] | [27] | -49 | 755 | DP | 0.2 | OpenShort | | (-16) | 3 | 40 | 5 | 20 | -0.5,14 | 32 | | 5 | Feb/3 | 12 | 26.19 | 22.74 | 20.85(-1.28) | 19.24(-0.21) | 19.28(0.1) | 19.07 | -1.7 | | -22 | 47(-2.6) | -50 | [-16] | [-9] | [1] | -65 | 412 | DP | -0.1 | OpenShort | | (-18) | 1 | 3 | -2 | 0 | -0.9,8 | 32 | | | | |
| 6 | Feb/3 | 11 | 26.19 | 22.74 | 21.12(-1.31) | 19.28(-0.67) | 19.26(0.26) | 19.03 | -1.7 | | -22 | 50(-1.7) | -50 | [-16] | [-10] | [1] | -62 | 342 | DP | -0.1 | OpenShort | | (-18) | 3 | -6 | 3 | 20 | -1,13 | 32 | | 7 | Feb/3 | 10 | 26.19 | 22.74 | 21.4(-1.29) | 19.41(-1.52) | 19.21(-0.16) | 19.12 | -1.7 | | -22 | 52(-1) | -50 | [-16] | [-20] | [7] | -64 | 137 | DP | -0 | OpenShort | | (-17) | -2 | -39 | 7 | 20 | -1.1,14 | 32 | | 8 | Feb/3 | 9 | 26.19 | 22.74 | 21.68(-1.14) | 19.71(-1.35) | 19.24(0.37) | 19.72 | -1.6 | | -22 | 53(-1.7) | -50 | [-14] | [-12] | [33] | -59 | 300 | DP | 0.2 | OpenShort? | | (-15) | 5 | 18 | 11 | 20 | -0.9,14 | 32 | | 9 | Feb/2 | 15 | 27.14 | 23.55 | 21.93(-1.31) | 19.98(-1.58) | 19.17(-0.05) | 19.45 | -1.6 | | -23 | 54(6.5) | -50 | [-16] | [-20] | [25] | -71 | 132 | DP | 0.1 | OpenShort? | | (-18) | -1 | 30 | 7 | 20 | -1.1,7 | 28 | | 10 | Feb/2 | 14 | 27.14 | 23.55 | 22.22(-1.42) | 20.3(-1.79) | 19.18(-0.72) | 19 | -1.7 | | -23 | 48(0.8) | -50 | [-18] | [-31] | [-1] | -84 | -242 | DT | -0.1 | HoldShort | | (-18) | -9 | 16 | 4 | -20 | -1.4,1 | 28 | | | | |
| 11 | Feb/2 | 13 | 27.14 | 23.55 | 22.54(-1.4) | 20.67(-1.85) | 19.32(-1.48) | 18.76 | -1.8 | | -23 | 47(2.4) | -50 | [-18] | [-40] | [-31] | -93 | -675 | DT | -0.3 | OpenShort | | (-20) | -19 | -28 | 3 | -20 | -1.7,0 | 28 | | 12 | Feb/2 | 12 | 27.14 | 23.55 | 22.86(-1.25) | 21.06(-1.82) | 19.61(-2.82) | 19.18 | -1.7 | | -23 | 45(2.6) | -50 | [-16] | [-56] | [-24] | -93 | -1080 | DT | -0.2 | OpenShort | | (-17) | -35 | -18 | 7 | -20 | -1.7,0 | 28 | | 13 | Feb/2 | 11 | 27.14 | 23.55 | 23.15(-1.15) | 21.45(-2.32) | 20.18(-2.98) | 19.46 | -1.6 | | -23 | 42(3.4) | -50 | [-14] | [-61] | [-15] | -95 | -1200 | DT | -0.4 | OpenShort | | (-16) | -37 | -8 | 8 | -20 | -1.8,0 | 28 | | 14 | Feb/2 | 10 | 27.14 | 23.55 | 23.42(-1.1) | 21.96(-2.23) | 20.8(-2.8) | 19.59 | -1.6 | | -23 | 39(4.1) | -50 | [-14] | [-58] | [-25] | -103 | -1250 | DT | -0.7 | HoldShort | | (-15) | -35 | 1 | -1 | -20 | -2.1,0 | 28 | | 15 | Feb/2 | 9 | 27.14 | 23.55 | 23.68(-1.09) | 22.46(-2.14) | 21.4(-2.82) | 19.57 | -1.6 | | -23 | 35(6.1) | -50 | [-14] | [-58] | [-52] | -113 | -1366 | DT | -1.1 | HoldShort? | | (-15) | -35 | -40 | -6 | -20 | -2.5,0 | 28 | | | | |
| 16 | Feb/1 | 15 | 28.06 | 24.75 | 23.94(-0.95) | 22.95(-1.96) | 22.02(-2.35) | 20.2 | -1.6 | | -21 | 29(7.2) | -50 | [-12] | [-49] | [-74] | -120 | -1210 | DT | -1.3 | HoldShort? | | (-13) | -29 | -110 | -9 | -20 | -2.8,0 | 28 | | 17 | Feb/1 | 14 | 28.06 | 24.75 | 24.17(-0.17) | 23.41(-0.97) | 22.55(-0.7) | 22.09 | -1.2 | | -21 | 21(1.4) | -50 | [-2] | [-20] | [-22] | -99 | -868 | DT | -0.4 | OpenShort | | (-7) | -9 | -25 | -0 | -20 | -2,1 | 28 | | 18 | Feb/1 | 13 | 28.06 | 24.75 | 24.21(-0.16) | 23.64(-1.05) | 22.71(-1.82) | 22.52 | -1.1 | | -21 | 20(1) | -50 | [-2] | [-34] | [-15] | -94 | -981 | DT | -0.2 | OpenShort | | (-2) | -22 | -8 | -4 | -20 | -1.8,1 | 28 | | 19 | Feb/1 | 12 | 28.06 | 24.75 | 24.25(-0.12) | 23.89(-1.04) | 23.13(-1.57) | 22.67 | -1.1 | | -21 | 19(0.9) | -50 | [-2] | [-31] | [-11] | -92 | -907 | DT | -0.5 | HoldShort | | (-2) | -19 | 3 | -13 | -20 | -1.7,1 | 28 | | 20 | Feb/1 | 11 | 28.06 | 24.75 | 24.28(-0.16) | 24.14(-1.11) | 23.5(-1.55) | 22.62 | -1.1 | | -21 | 18(1.3) | -50 | [-2] | [-31] | [-24] | -98 | -898 | DT | -1 | OpenShort | | (-2) | -19 | -2 | -34 | -20 | -1.9,0 | 28 | | | | |
| 21 | Feb/1 | 10 | 28.06 | 24.75 | 24.32(-0.29) | 24.41(-1.13) | 23.87(-1.81) | 22.65 | -1.1 | | -21 | 17(2.3) | -50 | [-4] | [-35] | [-38] | -82 | -846 | DT | -1.5 | OpenShort | | (-3) | -22 | -26 | -34 | -20 | -2.1,21 | 28 | | 22 | Feb/1 | 9 | 28.06 | 24.75 | 24.39(-0.08) | 24.69(-0.68) | 24.31(-1.06) | 23.11 | -1 | | -21 | 14(0.5) | -50 | [-1] | [-22] | [-51] | -53 | -700 | DT | -1.7 | OpenShort? | | (-2) | -13 | -77 | -24 | -20 | -1.8,42 | 28 | | 23 | Jan/31 | 15 | 29.07 | 25.6 | 24.41(0.08) | 24.86(-0.08) | 24.57(-0.32) | 24.58 | -0.9 | | -18 | 14(0.9) | -50 | [1] | [-7] | [-6] | 3 | -86 | DR | 0 | OpenShort? | | (2) | -4 | 0 | -9 | -20 | 0.3,45 | 32 | | 24 | Jan/31 | 14 | 29.07 | 25.6 | 24.39(0.25) | 24.88(-0.08) | 24.65(-0.52) | 24.58 | -0.9 | | -18 | 13(-0.6) | -50 | [3] | [-9] | [-6] | 21 | -301 | DR | -0.1 | OpenShort | | (2) | -7 | 5 | -8 | -20 | 0.3,63 | 32 | | 25 | Jan/31 | 13 | 29.07 | 25.6 | 24.33(0.16) | 24.9(-0.12) | 24.78(-0.72) | 24.49 | -0.9 | | -18 | 14(-0.3) | -50 | [2] | [-12] | [-11] | 19 | -265 | DR | -0.4 | OpenShort | | (3) | -9 | -4 | -16 | -20 | 0.2,64 | 32 | | | | |
| 26 | Jan/31 | 12 | 29.07 | 25.6 | 24.29(0.21) | 24.93(0.04) | 24.96(-0.4) | 24.57 | -0.9 | | -18 | 14(-0.1) | -50 | [3] | [-7] | [-13] | 31 | -192 | DR | -0.5 | OpenShort | | (3) | -5 | -3 | -19 | -20 | 0.4,71 | 32 | | 27 | Jan/31 | 11 | 29.07 | 25.6 | 24.24(0.08) | 24.92(0.48) | 25.06(-0.4) | 24.62 | -0.9 | | -18 | 14(0) | -50 | [1] | [-4] | [-24] | 45 | -19 | DR | -0.6 | OpenShort | | (2) | -5 | -18 | -18 | -20 | 0.5,82 | 32 | | 28 | Jan/31 | 10 | 29.07 | 25.6 | 24.22(0.17) | 24.8(0.77) | 25.16(0.2) | 24.98 | -0.8 | | -18 | 14(0.4) | -50 | [2] | [5] | [-14] | 68 | 193 | CR | -0.2 | HoldShort | | (3) | 3 | -14 | -9 | -20 | 1,93 | 32 | | 29 | Jan/31 | 9 | 29.07 | 25.6 | 24.18(0.21) | 24.61(0.78) | 25.11(0.36) | 25.26 | -0.7 | | -18 | 14(0.9) | -40 | [3] | [8] | [0] | 87 | 326 | RG | 0.2 | Wait? | | (2) | 5 | -5 | -3 | 20 | 1.5,99 | 32 | | 30 | Jan/30 | 15 | 29.82 | 26.01 | 24.13(0.33) | 24.42(0.78) | 25.02(0.48) | 25.36 | -0.9 | | -18 | 13(1.2) | -10 | [4] | [10] | [12] | 98 | 300 | RG | 0.5 | Wait? | | (3) | 6 | 13 | 3 | 20 | 1.9,100 | 32 | | | | |
| 31 | Jan/30 | 14 | 29.82 | 26.01 | 24.05(0.12) | 24.23(0.54) | 24.9(0.48) | 25.11 | -0.9 | | -18 | 12(0.8) | -25 | [2] | [8] | [14] | 95 | 440 | RG | 0.4 | Wait | | (4) | 6 | 4 | 3 | 20 | 1.8,100 | 32 | | 32 | Jan/30 | 13 | 29.82 | 26.01 | 24.02(0.08) | 24.1(0.54) | 24.78(1.43) | 25.03 | -0.9 | | -18 | 11(0.5) | -15 | [1] | [20] | [18] | 95 | 693 | RG | 0.5 | Wait | | (2) | 18 | 12 | 16 | 20 | 1.8,100 | 32 | | 33 | Jan/30 | 12 | 29.82 | 26.01 | 24(-0.08) | 23.97(0.33) | 24.43(1.37) | 24.8 | -1 | | -18 | 10(-0.8) | -10 | [-1] | [17] | [19] | 88 | 743 | UR | 0.7 | SmallShort | | (1) | 17 | 1 | 30 | 20 | 1.5,100 | 32 | | 34 | Jan/30 | 11 | 29.82 | 26.01 | 24.02(-0.17) | 23.89(0.55) | 24.1(1.22) | 24.79 | -1 | | -18 | 11(-1.3) | -15 | [-2] | [16] | [19] | 85 | 780 | UR | 1.2 | SmallShort | | (-2) | 15 | 1 | 53 | 20 | 1.4,100 | 32 | | 35 | Jan/30 | 10 | 29.82 | 26.01 | 24.06(-0.29) | 23.76(0.47) | 23.81(0.98) | 24.78 | -1 | | -18 | 12(-2.5) | -20 | [-4] | [12] | [28] | 47 | 822 | UR | 1.5 | SmallShort | | (-2) | 12 | 14 | 43 | 20 | 1.1,69 | 32 | | | | |
| 36 | Jan/30 | 9 | 29.82 | 26.01 | 24.13(-0.25) | 23.65(0.34) | 23.58(0.68) | 24.52 | -1 | | -18 | 15(-1.4) | -15 | [-3] | [8] | [44] | -2 | 573 | UR | 1.2 | SmallShort? | | (-4) | 9 | 69 | 25 | 20 | 0.5,36 | 32 | | 37 | Jan/27 | 15 | 30.5 | 26.3 | 24.19(-0.29) | 23.57(-0.3) | 23.42(-0.38) | 23.27 | -1.3 | | -21 | 16(1.3) | -50 | [-4] | [-11] | [-1] | -75 | -193 | DT | -0.2 | OpenShort? | | (-7) | -5 | 6 | -2 | -20 | -1.1,3 | 22 | | 38 | Jan/27 | 14 | 30.5 | 26.3 | 24.26(-0.33) | 23.64(-0.51) | 23.51(-0.8) | 23.17 | -1.3 | | -21 | 15(0.7) | -50 | [-4] | [-17] | [-7] | -81 | -326 | DT | -0.4 | HoldShort | | (-4) | -10 | -9 | -9 | -20 | -1.3,2 | 22 | | 39 | Jan/27 | 13 | 30.5 | 26.3 | 24.34(-0.29) | 23.76(-0.38) | 23.7(-0.04) | 23.34 | -1.3 | | -21 | 14(0.6) | -50 | [-4] | [-7] | [-7] | -76 | -137 | DT | -0.5 | HoldShort | | (-4) | -1 | -11 | -3 | -20 | -1.3,7 | 22 | | 40 | Jan/27 | 12 | 30.5 | 26.3 | 24.41(-0.2) | 23.85(-0.13) | 23.71(-0.08) | 23.54 | -1.3 | | -21 | 14(0.5) | -50 | [-3] | [-6] | [-10] | -69 | -181 | DT | -0.2 | OpenShort | | (-3) | -1 | -14 | -3 | -20 | -1.2,11 | 22 | | | | |
| 41 | Jan/27 | 11 | 30.5 | 26.3 | 24.46(-0.12) | 23.88(-0.21) | 23.73(0.13) | 23.8 | -1.2 | | -21 | 13(0.2) | -50 | [-2] | [-3] | [6] | -55 | -122 | DP | 0.1 | OpenShort | | (-2) | 2 | 5 | 13 | 20 | -0.9,18 | 22 | | 42 | Jan/27 | 10 | 30.5 | 26.3 | 24.49(-0.2) | 23.93(-0.5) | 23.7(-0.38) | 23.7 | -1.2 | | -21 | 13(0.5) | -50 | [-3] | [-12] | [-5] | -66 | -219 | DT | 0 | OpenShort | | (-2) | -5 | -20 | 7 | 4 | -1.1,12 | 22 | | 43 | Jan/27 | 9 | 30.5 | 26.3 | 24.54(-0.08) | 24.05(-0.46) | 23.79(-0.13) | 24.08 | -1.2 | | -21 | 12(0.1) | -25 | [-1] | [-8] | [23] | -60 | -143 | DP | 0.4 | OpenShort? | | (-2) | -2 | 37 | 6 | 20 | -0.7,8 | 22 | | 44 | Jan/26 | 15 | 31.47 | 26.83 | 24.56(-0.2) | 24.16(-0.86) | 23.82(-0.71) | 23.4 | -1.4 | | -22 | 12(1.2) | -50 | [-3] | [-18] | [-7] | -93 | -446 | DT | -0.6 | OpenShort? | | (-3) | -9 | -12 | -9 | -17 | -1.7,0 | 15 | | 45 | Jan/26 | 14 | 31.47 | 26.83 | 24.61(-0.16) | 24.37(-1.02) | 23.99(-0.21) | 23.62 | -1.4 | | -22 | 11(0.7) | -50 | [-2] | [-13] | [-6] | -88 | -291 | DT | -0.6 | HoldShort | | (-2) | -3 | -8 | -12 | -13 | -1.6,2 | 15 | | | | |
| 46 | Jan/26 | 13 | 31.47 | 26.83 | 24.65(-0.04) | 24.62(-0.81) | 24.04(-0.54) | 23.76 | -1.4 | | -22 | 10(0.3) | -50 | [-1] | [-15] | [-10] | -79 | -453 | DT | -0.5 | HoldShort | | (-2) | -7 | -11 | -4 | -20 | -1.5,9 | 15 | | 47 | Jan/26 | 12 | 31.47 | 26.83 | 24.66(-0.12) | 24.82(-0.28) | 24.17(-0.62) | 23.97 | -1.3 | | -22 | 10(0.4) | -50 | [-2] | [-13] | [-20] | -65 | -311 | DT | -0.4 | OpenShort | | (-1) | -8 | -20 | 4 | -20 | -1.2,15 | 15 | | 48 | Jan/26 | 11 | 31.47 | 26.83 | 24.69(-0.08) | 24.89(-0.12) | 24.32(-0.65) | 24.35 | -1.3 | | -22 | 10(0) | -50 | [-1] | [-13] | [-12] | -52 | -218 | DT | 0.1 | OpenShort | | (0) | -8 | 6 | -17 | -20 | -0.6,13 | 15 | | 49 | Jan/26 | 10 | 31.47 | 26.83 | 24.71(-0.24) | 24.92(-0.08) | 24.48(-0.85) | 24.24 | -1.3 | | -22 | 10(-1) | -50 | [-3] | [-15] | [-9] | -67 | -159 | DT | -0.4 | OpenShort | | (-2) | -11 | 21 | -22 | -20 | -0.9,6 | 15 | | 50 | Jan/26 | 9 | 31.47 | 26.83 | 24.77(-0.6) | 24.94(-0.4) | 24.69(-2.02) | 23.85 | -1.4 | | -22 | 11(-0.9) | -50 | [-8] | [-33] | [-33] | -77 | -277 | DT | -1.4 | HoldShort? | | (-5) | -25 | -30 | -26 | -20 | -1.5,11 | 15 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|