ARKG Trading Signals: Hourly Price Prediction

^ ARKG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Feb. 6, 2023

ARKG Trading Signals: Hourly Price Forecast and Prediction

(ARK Genomic Revolution ETF)

One month low (close): $28.2800 One month high (close): $36.5200

ARKG Daily Change: -2.27% Daily StdDev 3.03% ARKG EMA_5_Trend: 1.01% 10Minute StdDev: $0.7353

Latest Price : $34.52(-2.27%)

Wed. Feb 8, 2023($0.4) Tue. Feb 7, 2023($0.2) Mon. Feb 6, 2023($0.5) Fri. Feb 3, 2023($0.5) Thu. Feb 2, 2023($1.5) Wed. Feb 1, 2023($0.3) Tue. Jan 31, 2023($0.4) Mon. Jan 30, 2023($0.5)

ARKG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.01% Daily EMA 20 BBV: 0.9

Sample size 50 Avg positive next hour return: 0.8%(46%) Avg negative next hour return: -0.97%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Feb. 6, 2023
1	Feb/6	9	33.11	34.11	35.33(0.14)	35.67(-0.61)	35.4(-0.65)	34.8	1	12	70(-2.8)	35	[5]	[-29]	[-21]	-34	-454	DR	-0.5	OpenShort?	(7)	-22	-40	-20	-20	-0.5,29	55
Daily Trend: % Up Forces: 35.33(hourly_sma_20 1.52%) Down Forces: Support Levels: 34.11(daily_ema_10 -1.98%) 33.11(daily_ema_20 -4.86%) Resistance Levels: 35.67(weak_hourly_sma_10 2.5%)

2	Feb/3	15	32.81	33.99	35.28(0.2)	35.89(-0.39)	35.63(-0.22)	35.23	1.3	15	73(7.7)	50	[7]	[-9]	[-12]	-11	-265	DR	-0.3	OpenShort?	(7)	-7	-18	-17	-20	-0,39	61
3	Feb/3	14	32.81	33.99	35.21(0.26)	36.03(-0.28)	35.63(0)	35.42	1.4	15	65(-2.7)	50	[9]	[1]	[-10]	14	-202	CR	-0.2	HoldShort	(9)	0	-11	-7	-20	0.2,59	61
4	Feb/3	13	32.81	33.99	35.12(0.29)	36.13(-0.11)	35.71(-0.36)	35.54	1.5	15	68(-1.8)	40	[10]	[-8]	[-24]	27	-263	DR	-0.1	OpenShort	(9)	-12	-44	-3	-20	0.3,69	61
5	Feb/3	12	32.81	33.99	35.02(0.34)	36.13(0)	35.84(-0.31)	36.02	1.7	15	70(-0.8)	50	[11]	[-4]	[2]	41	-133	RG	0.1	Wait	(12)	-10	9	1	-17	0.8,71	61

6	Feb/3	11	32.81	33.99	34.9(0.35)	36.17(0.44)	35.95(-0.5)	35.92	1.7	15	71(-0.4)	50	[12]	[-3]	[-4]	36	-190	DR	-0	OpenShort	(11)	-17	25	-11	-20	0.8,66	61
7	Feb/3	10	32.81	33.99	34.78(0.32)	36.01(0.61)	36.13(-0.58)	35.65	1.5	15	71(-0.7)	50	[11]	[-3]	[-11]	36	-218	DR	-0.4	OpenShort	(11)	-19	23	-17	-20	0.7,68	61
8	Feb/3	9	32.81	33.99	34.67(0.32)	35.79(0.59)	36.34(-0.6)	35.4	1.4	15	72(-1.5)	40	[11]	[-4]	[-43]	39	-264	DR	-0.7	OpenShort?	(10)	-20	-74	-21	-20	0.5,76	61
9	Feb/2	15	32.48	33.7	34.56(0.38)	35.58(0.76)	36.56(0.16)	36.22	1.9	18	73(5.8)	50	[13]	[26]	[-15]	70	136	CR	-0.2	HoldShort?	(15)	5	-29	-12	-20	1.2,90	68
10	Feb/2	14	32.48	33.7	34.43(0.58)	35.31(0.91)	36.5(0.33)	36.54	2	18	68(2.6)	50	[19]	[36]	[-9]	86	102	CR	0	OpenShort	(16)	11	-35	-9	20	1.6,96	68

11	Feb/2	13	32.48	33.7	34.23(0.59)	34.99(0.89)	36.38(1.39)	36.93	2.2	18	65(6.3)	50	[20]	[71]	[21]	103	544	UT	0.4	HoldLong	(21)	47	20	-5	20	2.1,100	68
12	Feb/2	12	32.48	33.7	34.03(0.56)	34.68(0.87)	35.88(1.85)	36.71	2.1	18	59(7.7)	50	[19]	[86]	[25]	107	693	UT	0.7	HoldLong	(19)	62	30	-10	20	2.3,99	68
13	Feb/2	11	32.48	33.7	33.84(0.53)	34.38(0.82)	35.23(1.82)	36.38	2	18	51(8.6)	50	[18]	[84]	[34]	112	674	UT	1.1	HoldLong	(17)	61	44	7	20	2.5,99	68
14	Feb/2	10	32.48	33.7	33.66(0.45)	34.1(0.68)	34.6(1.53)	35.9	1.7	18	42(8.9)	50	[15]	[71]	[19]	117	600	UT	1.5	HoldLong	(16)	51	-11	30	20	2.7,99	68
15	Feb/2	9	32.48	33.7	33.51(0.42)	33.87(0.68)	34.08(1.4)	36.02	1.8	18	33(13.6)	50	[14]	[67]	[82]	136	680	UT	2.9	HoldLong?	(16)	47	153	44	20	3.8,91	68

16	Feb/1	15	32.08	33.22	33.37(0.18)	33.64(0.3)	33.61(0.45)	34.42	1.2	15	20(3.6)	50	[6]	[24]	[43]	91	243	UT	2.1	OpenLong?	(8)	15	91	21	20	2.7,73	67
17	Feb/1	14	32.08	33.22	33.31(-0.12)	33.54(-0.03)	33.46(-0.24)	33.49	0.7	15	16(-2.3)	30	[-4]	[-7]	[6]	26	114	RG	0.1	Wait	(0)	-8	25	-7	-15	0.6,61	67
18	Feb/1	13	32.08	33.22	33.35(-0.12)	33.54(0)	33.54(-0.18)	33.24	0.6	15	19(-1.6)	-0	[-4]	[-5]	[-14]	4	49	RG	-0.8	SmallLong	(-4)	-6	-16	-18	-20	-0.3,61	67
19	Feb/1	12	32.08	33.22	33.39(-0.09)	33.55(0.03)	33.6(-0.15)	33.4	0.7	15	20(-1)	20	[-3]	[-3]	[-7]	28	55	RG	-0.5	Wait	(-4)	-5	-9	-7	-20	0,78	67
20	Feb/1	11	32.08	33.22	33.42(-0.03)	33.54(0.18)	33.65(-0.12)	33.49	0.7	15	21(-0.3)	20	[-1]	[1]	[-14]	46	20	RG	-0.4	Wait	(-2)	-4	-27	3	-20	0.2,91	67

21	Feb/1	10	32.08	33.22	33.43(0.09)	33.48(0.33)	33.69(0.21)	33.77	0.9	15	21(0.6)	50	[3]	[16]	[3]	57	60	UT	0.2	OpenLong	(0)	7	0	9	12	0.8,87	67
22	Feb/1	9	32.08	33.22	33.4(0.03)	33.37(0.24)	33.62(0.15)	33.77	0.9	15	21(0.3)	50	[1]	[12]	[10]	49	119	UT	0.4	OpenLong?	(3)	5	20	7	20	0.9,76	67
23	Jan/31	15	31.74	33.04	33.39(0.06)	33.29(0.18)	33.57(0.21)	33.57	0.9	14	21(1.3)	50	[2]	[12]	[-0]	36	44	UT	0	OpenLong?	(0)	7	-9	8	18	0.5,73	69
24	Jan/31	14	31.74	33.04	33.37(0.12)	33.23(0.21)	33.5(0.18)	33.66	0.9	14	19(-0.3)	50	[4]	[12]	[6]	31	11	UT	0.4	OpenLong	(3)	6	5	8	20	0.7,63	69
25	Jan/31	13	31.74	33.04	33.33(0.12)	33.16(0.18)	33.44(0.51)	33.61	0.9	14	20(-0.4)	50	[4]	[23]	[10]	27	89	UT	0.4	OpenLong	(4)	17	8	18	20	0.7,59	69

26	Jan/31	12	31.74	33.04	33.29(0.09)	33.1(0.06)	33.27(0.45)	33.53	0.9	14	20(-0.4)	50	[3]	[18]	[11]	13	94	UT	0.6	OpenLong	(3)	15	5	12	20	0.6,48	69
27	Jan/31	11	31.74	33.04	33.26(0.12)	33.08(-0.18)	33.12(0.36)	33.48	0.9	14	20(-0.4)	50	[4]	[12]	[23]	8	40	UT	0.9	OpenLong	(4)	12	29	27	20	0.5,45	69
28	Jan/31	10	31.74	33.04	33.22(0.06)	33.14(-0.27)	33(0.12)	33.19	0.7	14	21(-0.7)	50	[2]	[1]	[1]	-26	-40	UT	0.5	OpenLong	(2)	4	-20	14	20	-0.1,27	69
29	Jan/31	9	31.74	33.04	33.2(0.06)	33.23(-0.18)	32.96(0.24)	33.39	0.8	14	21(0)	50	[2]	[7]	[29]	-24	63	UT	1	OpenLong?	(3)	8	64	11	20	0.4,16	69
30	Jan/30	15	31.47	33	33.18(-0.09)	33.29(-0.27)	32.88(-0.15)	32.75	0.6	15	21(0.4)	25	[-3]	[-10]	[-7]	-72	-75	RG	-0.3	Wait?	(-1)	-5	-5	-8	-20	-1,3	71

31	Jan/30	14	31.47	33	33.18(0)	33.38(-0.18)	32.93(-0.36)	32.8	0.7	15	21(0.2)	30	[0]	[-15]	[-13]	-68	-214	DR	-0.3	OpenShort	(-3)	-12	-13	-11	-20	-1,7	71
32	Jan/30	13	31.47	33	33.21(0.03)	33.44(-0.12)	33.05(-0.69)	32.93	0.7	15	21(-0.8)	15	[1]	[-25]	[-11]	-56	-290	DR	-0.3	OpenShort	(0)	-24	-2	-19	-20	-0.7,12	71
33	Jan/30	12	31.47	33	33.2(0.09)	33.48(-0.09)	33.28(-0.66)	32.95	0.7	15	22(-1.1)	25	[3]	[-23]	[-13]	-47	-347	DR	-0.8	OpenShort	(2)	-23	0	-31	-20	-0.6,18	71
34	Jan/30	11	31.47	33	33.17(0.06)	33.51(0.03)	33.5(-0.62)	32.95	0.7	15	23(-1.5)	15	[2]	[-20]	[-18]	-35	-295	DR	-1.2	OpenShort	(3)	-21	-6	-43	-20	-0.5,28	71
35	Jan/30	10	31.47	33	33.15(0.12)	33.5(0.03)	33.71(-0.35)	33.01	0.8	15	24(-1.8)	20	[4]	[-10]	[-27]	1	-256	DR	-1.4	OpenShort	(3)	-12	-38	-33	-20	-0.3,58	71

36	Jan/30	9	31.47	33	33.11(0.24)	33.49(0.18)	33.83(0.03)	33.39	0.9	15	26(-2.9)	50	[8]	[7]	[-30]	46	-163	CR	-0.8	HoldShort?	(6)	1	-68	-19	-20	0.5,83	71
37	Jan/27	15	31.25	33.01	33.03(0.3)	33.43(0.39)	33.82(0.42)	34.1	1.3	19	29(2.6)	50	[10]	[26]	[6]	95	116	UT	0.5	OpenLong?	(11)	14	5	0	20	1.8,100	81
38	Jan/27	14	31.25	33.01	32.93(0.18)	33.3(0.42)	33.68(0.51)	34.05	1.3	19	26(2.9)	50	[6]	[29]	[11]	100	285	UT	0.7	HoldLong	(11)	18	10	7	20	2,100	81
39	Jan/27	13	31.25	33.01	32.87(0.12)	33.16(0.24)	33.51(0.63)	33.95	1.3	19	23(2.8)	50	[4]	[29]	[19]	102	370	UT	0.9	HoldLong	(5)	22	29	8	20	2.2,97	81
40	Jan/27	12	31.25	33.01	32.83(0.09)	33.08(0.12)	33.3(0.48)	33.65	1.1	19	21(1.8)	50	[3]	[22]	[21]	95	280	UT	0.8	OpenLong	(4)	16	30	13	20	1.9,97	81

41	Jan/27	11	31.25	33.01	32.8(0.03)	33.04(0.15)	33.14(0.27)	33.35	1	19	19(0.3)	50	[1]	[14]	[2]	80	209	UT	0.5	HoldLong	(1)	9	-8	19	18	1.4,95	81
42	Jan/27	10	31.25	33.01	32.79(0.03)	32.99(0.24)	33.05(0.43)	33.43	1	19	19(0.9)	50	[1]	[21]	[14]	77	282	UT	1	HoldLong	(1)	15	23	19	20	1.6,87	81
43	Jan/27	9	31.25	33.01	32.79(0)	32.91(0.21)	32.91(0.3)	33.2	0.9	19	18(-0.2)	50	[0]	[16]	[15]	55	209	UR	0.8	SmallShort?	(0)	10	34	14	20	1.1,77	81
44	Jan/26	15	30.95	32.84	32.78(-0.09)	32.84(0.15)	32.81(-0.12)	32.86	0.9	19	18(-0.7)	30	[-3]	[-0]	[-1]	23	84	RG	0.1	Wait?	(-2)	-4	-1	2	-18	0.2,68	78
45	Jan/26	14	30.95	32.84	32.81(-0.03)	32.79(0.18)	32.85(-0.27)	32.87	0.9	19	19(-0.4)	45	[-1]	[-4]	[1]	20	-19	RG	0	Wait	(-3)	-9	5	1	-15	0.1,67	78

46	Jan/26	13	30.95	32.84	32.82(-0.09)	32.73(0.28)	32.85(0)	32.82	0.9	19	19(-0.7)	30	[-3]	[6]	[-6]	13	94	RG	-0.3	Wait	(-2)	0	0	-9	-20	0,63	78
47	Jan/26	12	30.95	32.84	32.85(-0.09)	32.64(0.25)	32.94(0.12)	32.82	0.9	19	20(-0.6)	50	[-3]	[10]	[4]	17	115	UR	-0.3	SmallShort	(-2)	4	14	-9	6	-0.1,69	78
48	Jan/26	11	30.95	32.84	32.88(-0.06)	32.56(-0.09)	32.9(0.06)	32.68	0.8	19	20(-0.1)	25	[-2]	[2]	[-10]	16	19	RG	-0.5	Wait	(-4)	2	-39	5	20	-0.5,78	78
49	Jan/26	10	30.95	32.84	32.88(0)	32.56(0)	32.88(0.4)	33.07	1	19	20(-0.1)	50	[0]	[16]	[3]	39	153	UR	0.4	SmallShort	(0)	14	-23	13	20	0.4,79	78
50	Jan/26	9	30.95	32.84	32.9(0.06)	32.59(0.09)	32.75(0.71)	33.3	1.1	19	20(0.7)	50	[2]	[29]	[29]	43	242	UT	1.2	OpenLong?	(2)	24	47	14	20	0.9,70	78
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI