ARCT Trading Signals: Hourly Price Prediction

^ ARCT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Feb. 6, 2023

ARCT Trading Signals: Hourly Price Forecast and Prediction

(Arcturus Therapeutics)

One month low (close): $16.4400 One month high (close): $22.9200

ARCT Daily Change: -3.46% Daily StdDev 4.12% ARCT EMA_5_Trend: 0.83% 10Minute StdDev: $0

Latest Price : $21.23(-3.46%)

Wed. Feb 8, 2023($0) Tue. Feb 7, 2023($0) Mon. Feb 6, 2023($0) Fri. Feb 3, 2023($0) Thu. Feb 2, 2023($0) Wed. Feb 1, 2023($0) Tue. Jan 31, 2023($0) Mon. Jan 30, 2023($0)

ARCT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.83% Daily EMA 20 BBV: 0.9

Sample size 50 Avg positive next hour return: 0.55%(48%) Avg negative next hour return: -0.55%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Feb. 6, 2023
1	Feb/6	9	19.89	21.05	22.42(0.13)	22.6(-0.44)	22.5(-0.84)	22.17	1.5	15	30(-2.8)	25	[3]	[-23]	[-14]	-34	-532	DR	-0.7	OpenShort?	(4)	-20	-12	-33	-20	-0.5,29	64
Daily Trend: % Up Forces: 22.42(hourly_sma_20 1.13%) Down Forces: Support Levels: 21.05(daily_ema_10 -5.05%) 19.89(daily_ema_20 -10.28%) Resistance Levels: 22.6(weak_hourly_sma_10 1.94%)

2	Feb/3	15	19.66	20.83	22.39(0.22)	22.7(-0.22)	22.69(-0.44)	22.31	1.6	17	33(-0.9)	50	[5]	[-9]	[-12]	-10	-447	DR	-0.7	OpenShort?	(4)	-11	-4	-29	-20	-0.2,45	63
3	Feb/3	14	19.66	20.83	22.34(0.31)	22.75(-0.22)	22.79(-0.35)	22.36	1.6	17	34(-4.5)	50	[8]	[-6]	[-21]	25	-478	DR	-0.7	OpenShort	(5)	-9	-38	-17	-20	0,75	63
4	Feb/3	13	19.66	20.83	22.27(0.45)	22.8(0.18)	22.87(0.31)	22.8	1.8	17	38(-2.6)	50	[11]	[15]	[-9]	65	-218	CR	-0.1	HoldShort	(8)	8	-19	0	-20	0.8,95	63
5	Feb/3	12	19.66	20.83	22.17(0.45)	22.76(0.13)	22.8(0.4)	23.02	2	17	41(-1.2)	50	[11]	[17]	[5]	77	-52	UT	0.3	HoldLong	(10)	10	4	5	20	1.2,97	63

6	Feb/3	11	19.66	20.83	22.07(0.5)	22.73(0.49)	22.71(0.09)	22.97	1.9	17	42(-0.7)	50	[12]	[14]	[6]	76	-180	UT	0.4	HoldLong	(10)	2	17	5	-4	1.3,93	63
7	Feb/3	10	19.66	20.83	21.96(0.46)	22.62(0.49)	22.69(-0.04)	22.77	1.8	17	43(-1.7)	50	[11]	[11]	[-6]	64	-210	CR	0.1	HoldShort	(9)	-1	2	-3	-20	1.1,86	63
8	Feb/3	9	19.66	20.83	21.86(0.51)	22.51(0.4)	22.7(-0.13)	22.75	1.8	17	45(-1.6)	50	[12]	[8]	[5]	63	-257	UT	0.1	OpenLong?	(10)	-3	21	-10	-9	1.2,83	63
9	Feb/2	15	19.39	20.53	21.75(0.37)	22.42(0.31)	22.73(0.04)	22.51	1.8	18	46(0.2)	50	[9]	[11]	[-6]	61	-93	CR	-0.3	HoldShort?	(9)	1	-4	-10	-20	1,86	69
10	Feb/2	14	19.39	20.53	21.67(0.56)	22.35(0.49)	22.72(-0.13)	22.56	1.9	18	46(-1.4)	50	[14]	[10]	[-14]	72	-323	CR	-0.2	HoldShort	(8)	-3	-32	-8	-20	1.1,94	69

11	Feb/2	13	19.39	20.53	21.55(0.65)	22.24(0.72)	22.75(0.89)	22.93	2.1	18	47(0.5)	50	[16]	[39]	[9]	93	110	UT	0.2	HoldLong	(13)	22	9	1	20	1.7,100	69
12	Feb/2	12	19.39	20.53	21.41(0.56)	22.08(0.73)	22.55(1.08)	22.82	2	18	47(2.2)	50	[14]	[43]	[5]	90	304	UT	0.3	OpenLong	(13)	26	1	-7	20	1.8,95	69
13	Feb/2	11	19.39	20.53	21.29(0.57)	21.92(0.87)	22.31(0.95)	22.81	2	18	45(3.9)	50	[14]	[41]	[18]	95	298	UT	0.7	OpenLong	(12)	23	31	1	20	2,95	69
14	Feb/2	10	19.39	20.53	21.17(0.43)	21.73(0.6)	22.1(0.5)	22.45	1.8	18	41(2.3)	50	[11]	[26]	[-1]	90	218	CR	0.5	OpenShort	(9)	12	-27	2	20	1.8,95	69
15	Feb/2	9	19.39	20.53	21.08(0.52)	21.6(0.93)	21.99(1.29)	22.76	2	18	39(7.7)	50	[13]	[50]	[41]	110	551	UT	1.2	HoldLong?	(11)	31	77	3	20	2.5,97	69

16	Feb/1	15	19.09	20.09	20.97(0.38)	21.4(0.47)	21.71(0.46)	21.9	1.8	14	31(-0.8)	50	[9]	[22]	[13]	92	114	UT	0.4	HoldLong?	(7)	11	23	-4	20	1.8,97	76
17	Feb/1	14	19.09	20.09	20.89(0.14)	21.3(0.47)	21.61(0.37)	21.65	1.6	14	32(1.8)	50	[3]	[17]	[-6]	85	309	CR	0.1	OpenShort	(6)	8	-14	-6	-5	1.5,97	76
18	Feb/1	13	19.09	20.09	20.86(0.24)	21.2(0.62)	21.53(0.8)	21.81	1.7	14	30(3.5)	50	[5]	[28]	[10]	100	414	UT	0.6	HoldLong	(5)	17	7	-1	20	2,100	76
19	Feb/1	12	19.09	20.09	20.81(0.19)	21.07(0.38)	21.36(0.75)	21.73	1.7	14	26(3.8)	50	[4]	[24]	[16]	105	440	UT	0.9	HoldLong	(5)	16	20	2	20	2.2,100	76
20	Feb/1	11	19.09	20.09	20.77(0.24)	20.99(0.57)	21.2(0.47)	21.51	1.6	14	23(2.4)	50	[5]	[21]	[10]	103	228	UT	0.9	HoldLong	(3)	10	11	8	20	2.1,100	76

21	Feb/1	10	19.09	20.09	20.72(0.29)	20.87(0.63)	21.1(0.62)	21.39	1.5	14	20(2.4)	50	[6]	[25]	[9]	103	173	UT	0.9	HoldLong	(4)	13	16	8	20	2.1,100	76
22	Feb/1	9	19.09	20.09	20.66(0.1)	20.74(0.39)	20.97(0.48)	21.22	1.4	14	18(1.5)	50	[2]	[18]	[16]	100	295	UT	0.9	HoldLong?	(5)	10	25	12	20	2,100	76
23	Jan/31	15	18.82	19.77	20.66(0)	20.66(0.24)	20.87(0.38)	20.95	1.4	12	16(-0.6)	50	[0]	[13]	[6]	80	252	UR	0.3	SmallShort?	(1)	8	-1	13	20	1.2,100	76
24	Jan/31	14	18.82	19.77	20.64(0.29)	20.61(0.19)	20.79(0.05)	20.96	1.4	12	17(-3.3)	50	[6]	[7]	[9]	80	-140	UT	0.7	HoldLong	(1)	1	1	16	20	1.3,97	76
25	Jan/31	13	18.82	19.77	20.58(0.29)	20.57(0.19)	20.78(0.63)	20.95	1.4	12	20(-2.1)	50	[6]	[19]	[13]	64	33	UT	0.6	OpenLong	(6)	13	8	14	20	1.2,84	76

26	Jan/31	12	18.82	19.77	20.52(0.29)	20.53(0.2)	20.65(0.73)	20.86	1.4	12	22(-2.3)	50	[6]	[21]	[11]	42	53	UT	0.6	OpenLong	(6)	16	21	0	20	1,67	76
27	Jan/31	11	18.82	19.77	20.46(0.24)	20.49(-0.1)	20.5(0.24)	20.64	1.2	12	25(-2.9)	50	[5]	[7]	[12]	33	-103	UT	0.4	OpenLong	(4)	5	11	18	20	0.5,70	76
28	Jan/31	10	18.82	19.77	20.41(0.2)	20.51(-0.19)	20.45(0.05)	20.53	1.2	12	27(-2.2)	50	[4]	[2]	[-6]	22	-144	CR	0.2	HoldShort	(5)	1	-39	10	20	0.3,64	76
29	Jan/31	9	18.82	19.77	20.37(0.3)	20.55(0.05)	20.44(0.39)	20.94	1.4	12	30(0.4)	50	[6]	[13]	[32]	41	61	UT	1.1	OpenLong?	(7)	8	64	8	20	1.3,58	76
30	Jan/30	15	18.62	19.58	20.31(0.05)	20.54(-0.15)	20.36(-0.29)	20.28	1.2	10	29(-1.4)	45	[1]	[-7]	[-4]	-20	-148	DR	-0.2	OpenShort?	(3)	-6	13	-17	-20	-0.1,33	78

31	Jan/30	14	18.62	19.58	20.3(0.05)	20.57(-0.1)	20.42(-0.29)	20.15	1.1	10	31(-0.4)	20	[1]	[-6]	[-18]	-8	-208	DR	-0.6	OpenShort	(0)	-6	-17	-15	-20	-0.3,50	78
32	Jan/30	13	18.62	19.58	20.29(0.1)	20.59(-0.19)	20.48(-0.49)	20.33	1.2	10	31(-0.8)	35	[2]	[-11]	[-10]	16	-219	DR	-0.3	OpenShort	(2)	-10	-13	-11	-20	0.1,63	78
33	Jan/30	12	18.62	19.58	20.27(0.2)	20.63(-0.15)	20.58(-0.44)	20.47	1.3	10	32(-0.6)	50	[4]	[-9]	[-6]	31	-241	DR	-0.2	OpenShort	(3)	-9	-10	-7	-19	0.4,71	78
34	Jan/30	11	18.62	19.58	20.23(0.2)	20.66(0.34)	20.67(-0.29)	20.57	1.4	10	32(-0.8)	45	[4]	[-1]	[-11]	38	-130	DR	-0.2	OpenShort	(4)	-6	-1	-16	-20	0.7,70	78
35	Jan/30	10	18.62	19.58	20.19(0.3)	20.59(0.39)	20.73(0.05)	20.58	1.4	10	33(-1.5)	50	[6]	[8]	[-5]	48	-121	CR	-0.3	HoldShort	(5)	1	15	-13	-20	0.8,78	78

36	Jan/30	9	18.62	19.58	20.13(0.35)	20.51(0.34)	20.72(0.05)	20.42	1.3	10	35(-3.1)	50	[8]	[8]	[-22]	51	-227	CR	-0.6	HoldShort?	(6)	1	-42	-10	-20	0.6,86	78
37	Jan/27	15	18.46	19.53	20.06(0.35)	20.44(0.64)	20.71(0.19)	20.87	1.7	12	38(0.8)	50	[8]	[14]	[0]	87	69	UT	0.3	HoldLong?	(9)	4	-4	7	5	1.5,99	81
38	Jan/27	14	18.46	19.53	19.99(0.25)	20.31(0.64)	20.67(0.1)	20.91	1.8	12	37(3.3)	50	[5]	[12]	[8]	87	216	UT	0.5	OpenLong	(8)	2	4	8	20	1.8,92	81
39	Jan/27	13	18.46	19.53	19.94(0.3)	20.18(0.5)	20.65(1.03)	20.87	1.7	12	34(3.4)	50	[6]	[30]	[20]	80	424	UT	0.5	OpenLong	(5)	22	31	-4	20	2,80	81
40	Jan/27	12	18.46	19.53	19.88(0.25)	20.08(0.25)	20.44(0.74)	20.55	1.5	12	30(1.8)	50	[5]	[21]	[14]	67	269	UT	0.3	OpenLong	(5)	16	23	-15	20	1.6,77	81

41	Jan/27	11	18.46	19.53	19.83(0.15)	20.03(0.1)	20.29(0.45)	20.31	1.3	12	29(-0.7)	50	[3]	[13]	[-7]	63	200	CR	0.1	HoldShort	(3)	10	-38	10	20	1.2,83	81
42	Jan/27	10	18.46	19.53	19.8(0.46)	20.01(0.5)	20.2(1.3)	20.71	1.6	12	29(4.7)	50	[10]	[36]	[12]	92	313	UT	1.2	OpenLong	(7)	27	-12	21	20	2.2,87	81
43	Jan/27	9	18.46	19.53	19.71(0.46)	19.91(0.5)	19.94(1.12)	20.84	1.7	12	25(4.8)	50	[10]	[33]	[58]	112	377	UT	2.6	HoldLong?	(9)	24	103	31	20	3.3,79	81
44	Jan/26	15	18.28	19.42	19.62(0.15)	19.81(0.1)	19.94(0)	19.8	1.3	12	20(-4.6)	50	[3]	[4]	[-1]	34	-73	CR	0.3	HoldShort?	(4)	0	-1	6	-20	0.7,66	77
45	Jan/26	14	18.28	19.42	19.59(0.26)	19.79(0.2)	19.72(-0.3)	19.81	1.3	12	24(-3.3)	50	[5]	[-1]	[0]	29	-246	RG	0.3	Wait	(3)	-6	9	-3	-20	0.8,59	77

46	Jan/26	13	18.28	19.42	19.54(0.15)	19.75(0.3)	19.78(-0.2)	19.72	1.2	12	28(-1.2)	50	[3]	[2]	[-6]	18	-124	CR	-0.2	HoldShort	(5)	-4	11	-15	-20	0.5,55	77
47	Jan/26	12	18.28	19.42	19.51(0.15)	19.69(0.1)	19.82(-0.25)	19.61	1.1	12	29(-0.7)	50	[3]	[-1]	[-10]	16	-174	DR	-0.6	OpenShort	(3)	-5	-5	-26	-20	0.3,58	77
48	Jan/26	11	18.28	19.42	19.48(0.1)	19.67(-0.1)	19.87(-0.15)	19.66	1.2	12	30(-0.8)	50	[2]	[-2]	[-1]	38	-58	DR	-0.6	OpenShort	(3)	-3	-13	13	15	0.5,75	77
49	Jan/26	10	18.28	19.42	19.46(0.15)	19.69(-0.1)	19.9(-0.1)	19.79	1.3	12	30(-2.7)	50	[3]	[-0]	[-4]	62	-13	DR	-0.3	OpenShort	(3)	-2	-31	21	20	0.9,89	77
50	Jan/26	9	18.28	19.42	19.43(0.41)	19.71(0.41)	19.92(1.01)	20.11	1.5	12	33(3.8)	50	[9]	[30]	[17]	93	182	UT	0.5	OpenLong?	(6)	21	17	31	20	1.7,100	77
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI