|
|
| ^ SHOP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 3, 2023 |
|
SHOP Trading Signals: Hourly Price Forecast and Prediction(Shopify Inc. )
One month low (close): $35.6900 One month high (close): $53.6300
SHOP Daily Change: -1.31% Daily StdDev 4.59% SHOP EMA_5_Trend: 1.14% 10Minute StdDev: $2.0113
Latest Price : $52.93(-1.31%) | Tue. Feb 7, 2023($0.9) Mon. Feb 6, 2023($0.8) Fri. Feb 3, 2023($0.7) Thu. Feb 2, 2023($2.2) Wed. Feb 1, 2023($0.6) Tue. Jan 31, 2023($0.6) Mon. Jan 30, 2023($0.8) Fri. Jan 27, 2023($1)
| SHOP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.14% Daily EMA 20 BBV: 1.6
| | Fri. Feb. 3, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/3 | 15 | 43.66 | 48.76 | 52.29(0.31) | 53.42(-0.21) | 53.34(-0.45) | 52.81 | 1.6 | | 26 | 33(-1.5) | 50 | [7] | [-5] | [-7] | 8 | -331 | DR | -0.3 | OpenShort? | | (7) | -10 | -3 | -21 | -20 | 0.3,50 | 76 | Sample size 50 Avg positive next hour return: 0.67%(56%) Avg negative next hour return: -0.56%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 52.29(hourly_sma_20 -0.98%) 48.76(daily_ema_10 -7.67%) 43.66(daily_ema_20 -17.33%)
Resistance Levels: 53.42(weak_hourly_sma_10 1.16%)
|
| | | 2 | Feb/3 | 14 | 43.66 | 48.76 | 52.13(0.37) | 53.53(-0.17) | 53.58(0.04) | 52.88 | 1.6 | | 26 | 34(-1.6) | 50 | [8] | [7] | [-7] | 39 | -226 | CR | -0.3 | HoldShort | | (7) | 1 | -5 | -10 | -20 | 0.4,79 | 76 | | 3 | Feb/3 | 13 | 43.66 | 48.76 | 51.94(0.39) | 53.62(-0.11) | 53.56(-0.04) | 52.99 | 1.6 | | 26 | 36(-1.4) | 50 | [9] | [6] | [-19] | 52 | -203 | CR | -0.3 | HoldShort | | (9) | -1 | -40 | -3 | -20 | 0.5,89 | 76 | | 4 | Feb/3 | 12 | 43.66 | 48.76 | 51.74(0.49) | 53.68(0.07) | 53.58(0.21) | 53.98 | 1.8 | | 26 | 37(-0.3) | 50 | [11] | [14] | [3] | 71 | -14 | UT | 0.2 | OpenLong | | (11) | 5 | -3 | 6 | 20 | 1,96 | 76 | | 5 | Feb/3 | 11 | 43.66 | 48.76 | 51.49(0.47) | 53.64(0.69) | 53.47(-0.07) | 54.05 | 1.8 | | 26 | 38(0.6) | 50 | [10] | [14] | [-6] | 69 | 9 | CR | 0.3 | HoldShort | | (11) | -2 | 4 | 1 | -20 | 1.2,89 | 76 | | | | |
| 6 | Feb/3 | 10 | 43.66 | 48.76 | 51.25(0.49) | 53.27(0.99) | 53.51(0.24) | 53.95 | 1.8 | | 26 | 37(1.3) | 50 | [11] | [24] | [7] | 62 | 95 | UT | 0.2 | OpenLong | | (10) | 5 | 46 | -5 | -20 | 1.2,82 | 76 | | 7 | Feb/3 | 9 | 43.66 | 48.76 | 51(0.35) | 52.75(0.65) | 53.38(-0.56) | 52.82 | 1.6 | | 26 | 36(-0.5) | 50 | [8] | [2] | [-17] | 52 | -135 | CR | -0.3 | HoldShort? | | (8) | -12 | -10 | -15 | -20 | 0.9,79 | 76 | | 8 | Feb/2 | 15 | 42.79 | 47.55 | 50.82(0.43) | 52.41(0.77) | 53.68(-0.26) | 53.06 | 1.8 | | 26 | 36(-1.5) | 50 | [9] | [12] | [-13] | 66 | -60 | CR | -0.3 | HoldShort? | | (9) | -6 | -16 | -11 | -20 | 1.1,88 | 80 | | 9 | Feb/2 | 14 | 42.79 | 47.55 | 50.6(0.6) | 52.01(0.81) | 53.82(0.02) | 53.45 | 1.9 | | 26 | 38(0.4) | 50 | [13] | [19] | [-9] | 78 | -42 | CR | -0.2 | OpenShort | | (12) | 0 | -31 | -10 | 20 | 1.3,95 | 80 | | 10 | Feb/2 | 13 | 42.79 | 47.55 | 50.3(0.64) | 51.59(0.84) | 53.81(1.47) | 54.22 | 2 | | 26 | 37(2.6) | 50 | [14] | [51] | [16] | 98 | 502 | UT | 0.2 | OpenLong | | (15) | 32 | 13 | -7 | 20 | 1.9,100 | 80 | | | | |
| 11 | Feb/2 | 12 | 42.79 | 47.55 | 49.98(0.56) | 51.16(0.85) | 53.03(1.75) | 53.89 | 2 | | 26 | 35(3.1) | 50 | [12] | [57] | [15] | 100 | 655 | UT | 0.4 | HoldLong | | (13) | 38 | 4 | -10 | 20 | 2,100 | 80 | | 12 | Feb/2 | 11 | 42.79 | 47.55 | 49.7(0.57) | 50.73(0.96) | 52.12(1.94) | 53.78 | 2 | | 26 | 32(4.6) | 50 | [12] | [63] | [21] | 108 | 737 | UT | 0.9 | HoldLong | | (13) | 42 | 7 | 9 | 20 | 2.3,100 | 80 | | 13 | Feb/2 | 10 | 42.79 | 47.55 | 49.42(0.53) | 50.25(0.9) | 51.13(1.81) | 53.61 | 1.9 | | 26 | 27(5.2) | 50 | [12] | [59] | [27] | 120 | 771 | UT | 1.6 | HoldLong | | (12) | 40 | 2 | 29 | 20 | 2.8,100 | 80 | | 14 | Feb/2 | 9 | 42.79 | 47.55 | 49.16(0.55) | 49.8(0.95) | 50.22(1.72) | 53.55 | 1.9 | | 26 | 22(9.7) | 50 | [12] | [58] | [78] | 131 | 770 | UT | 2.7 | HoldLong? | | (12) | 38 | 137 | 38 | 20 | 3.6,91 | 80 | | 15 | Feb/1 | 15 | 41.95 | 46 | 48.89(0.18) | 49.33(0.24) | 49.37(0.24) | 50.36 | 1.7 | | 23 | 12(0.7) | 50 | [4] | [14] | [27] | 81 | 180 | UT | 1.5 | HoldLong? | | (5) | 5 | 47 | 18 | 20 | 2.2,76 | 78 | | | | |
| 16 | Feb/1 | 14 | 41.95 | 46 | 48.8(-0.1) | 49.21(-0.08) | 49.25(-0.18) | 49.29 | 1.4 | | 23 | 11(-1) | 45 | [-2] | [-0] | [5] | 32 | 156 | UR | 0.1 | SmallShort | | (1) | -4 | 17 | -10 | 8 | 0.8,62 | 78 | | 17 | Feb/1 | 13 | 41.95 | 46 | 48.85(-0.06) | 49.25(0.04) | 49.34(-0.04) | 48.9 | 1.4 | | 23 | 12(-0.6) | 35 | [-1] | [4] | [-7] | 17 | 61 | RG | -0.7 | Wait | | (-2) | -1 | 0 | -18 | -20 | 0.1,64 | 78 | | 18 | Feb/1 | 12 | 41.95 | 46 | 48.88(-0.1) | 49.23(0.06) | 49.36(-0.08) | 48.9 | 1.4 | | 23 | 13(-0.6) | 15 | [-2] | [3] | [-15] | 28 | 83 | RG | -0.7 | Wait | | (-2) | -2 | -23 | -7 | -20 | 0,78 | 78 | | 19 | Feb/1 | 11 | 41.95 | 46 | 48.93(-0.02) | 49.2(0.39) | 49.4(0.18) | 49.43 | 1.5 | | 23 | 14(-0.1) | 45 | [-0] | [13] | [-8] | 61 | 165 | RG | 0 | Wait | | (-1) | 4 | -21 | 13 | -20 | 0.7,93 | 78 | | 20 | Feb/1 | 10 | 41.95 | 46 | 48.94(0.14) | 49.01(0.49) | 49.31(0.45) | 49.91 | 1.6 | | 23 | 14(1.1) | 50 | [3] | [21] | [12] | 72 | 172 | UT | 0.9 | OpenLong | | (1) | 10 | 16 | 18 | 20 | 1.4,87 | 78 | | | | |
| 21 | Feb/1 | 9 | 41.95 | 46 | 48.94(0) | 48.77(0.21) | 49.09(-0.12) | 49.54 | 1.5 | | 23 | 13(0) | 50 | [0] | [5] | [11] | 49 | 107 | UR | 0.7 | SmallShort? | | (1) | -3 | 21 | 8 | 20 | 1,74 | 78 | | 22 | Jan/31 | 15 | 41.2 | 44.91 | 48.87(0.06) | 48.67(0.14) | 49.15(0.1) | 49.07 | 1.6 | | 22 | 13(-0.7) | 50 | [1] | [9] | [2] | 23 | 3 | UT | -0.1 | OpenLong? | | (0) | 2 | 3 | -5 | 20 | 0.3,65 | 77 | | 23 | Jan/31 | 14 | 41.2 | 44.91 | 48.84(0.08) | 48.6(0.16) | 49.1(0.22) | 48.99 | 1.6 | | 22 | 13(-0.5) | 50 | [2] | [12] | [2] | 17 | 2 | UT | -0.2 | OpenLong | | (1) | 5 | 2 | -5 | 20 | 0.2,62 | 77 | | 24 | Jan/31 | 13 | 41.2 | 44.91 | 48.8(0.1) | 48.52(0.14) | 48.99(0.53) | 48.95 | 1.6 | | 22 | 14(-0.4) | 50 | [2] | [18] | [-0] | 24 | 63 | UT | -0.1 | OpenLong | | (2) | 12 | -14 | 13 | 20 | 0.2,69 | 77 | | 25 | Jan/31 | 12 | 41.2 | 44.91 | 48.75(0.21) | 48.45(0.1) | 48.73(0.58) | 49.28 | 1.7 | | 22 | 14(-1) | 50 | [5] | [20] | [10] | 37 | 45 | UT | 0.8 | OpenLong | | (3) | 13 | -8 | 25 | 20 | 0.8,67 | 77 | | | | |
| 26 | Jan/31 | 11 | 41.2 | 44.91 | 48.65(0.21) | 48.4(-0.08) | 48.45(0.58) | 49.47 | 1.7 | | 22 | 15(-0.3) | 50 | [5] | [18] | [29] | 33 | 105 | UT | 1.4 | OpenLong | | (5) | 13 | 29 | 33 | 20 | 1.1,55 | 77 | | 27 | Jan/31 | 10 | 41.2 | 44.91 | 48.55(0.19) | 48.44(-0.19) | 48.17(0.19) | 48.81 | 1.6 | | 22 | 16(-1.5) | 50 | [4] | [8] | [15] | -14 | -98 | UT | 0.9 | OpenLong | | (3) | 4 | 16 | 10 | 20 | 0.3,29 | 77 | | 28 | Jan/31 | 9 | 41.2 | 44.91 | 48.46(0.06) | 48.53(-0.29) | 48.08(0.08) | 48.45 | 1.5 | | 22 | 17(-0.3) | 50 | [1] | [4] | [16] | -38 | -42 | UT | 0.4 | OpenLong? | | (3) | 2 | 39 | -2 | 20 | -0,12 | 77 | | 29 | Jan/30 | 15 | 40.46 | 43.97 | 48.43(-0.06) | 48.67(-0.39) | 48.04(-0.27) | 47.6 | 1.6 | | 20 | 17(-0.6) | 15 | [-1] | [-6] | [-14] | -65 | -179 | RG | -0.5 | Wait? | | (-0) | -6 | -14 | -17 | -20 | -1,10 | 73 | | 30 | Jan/30 | 14 | 40.46 | 43.97 | 48.46(0.02) | 48.86(-0.24) | 48.17(-0.39) | 47.92 | 1.6 | | 20 | 18(-0.2) | 25 | [0] | [-7] | [-12] | -45 | -231 | DR | -0.3 | OpenShort | | (-0) | -9 | -10 | -12 | -20 | -0.7,23 | 73 | | | | |
| 31 | Jan/30 | 13 | 40.46 | 43.97 | 48.45(0.04) | 48.98(-0.18) | 48.36(-0.72) | 48.15 | 1.7 | | 20 | 18(-0.2) | 25 | [1] | [-14] | [-12] | -31 | -287 | DR | -0.3 | OpenShort | | (1) | -16 | -10 | -16 | -20 | -0.4,29 | 73 | | 32 | Jan/30 | 12 | 40.46 | 43.97 | 48.43(0.14) | 49.07(-0.04) | 48.71(-0.57) | 48.37 | 1.7 | | 20 | 18(-1.4) | 45 | [3] | [-8] | [-8] | -13 | -302 | DR | -0.4 | OpenShort | | (1) | -13 | 8 | -21 | -20 | -0.1,40 | 73 | | 33 | Jan/30 | 11 | 40.46 | 43.97 | 48.36(0.21) | 49.09(0.02) | 48.99(-0.67) | 48.19 | 1.7 | | 20 | 20(-2.7) | 45 | [5] | [-9] | [-16] | -10 | -424 | DR | -0.9 | OpenShort | | (3) | -15 | -0 | -32 | -20 | -0.2,45 | 73 | | 34 | Jan/30 | 10 | 40.46 | 43.97 | 48.26(0.33) | 49.08(0.04) | 49.32(-0.5) | 48.2 | 1.7 | | 20 | 22(-5) | 45 | [7] | [-5] | [-24] | 16 | -478 | DR | -1.1 | OpenShort | | (5) | -11 | -28 | -22 | -20 | -0.1,68 | 73 | | 35 | Jan/30 | 9 | 40.46 | 43.97 | 48.1(0.38) | 49.06(0.31) | 49.57(-0.04) | 48.84 | 1.8 | | 20 | 27(-2.8) | 50 | [8] | [9] | [-25] | 51 | -248 | CR | -0.6 | HoldShort? | | (9) | -1 | -48 | -11 | -20 | 0.6,86 | 73 | | | | |
| 36 | Jan/27 | 15 | 39.84 | 43.14 | 47.92(0.76) | 48.91(0.51) | 49.59(0.34) | 49.96 | 2.3 | | 24 | 30(-8) | 50 | [17] | [24] | [7] | 87 | -260 | UT | 0.3 | HoldLong? | | (11) | 8 | 11 | 2 | 20 | 1.5,99 | 80 | | 37 | Jan/27 | 14 | 39.84 | 43.14 | 47.56(0.72) | 48.66(0.56) | 49.42(0.43) | 49.71 | 2.2 | | 24 | 38(-4.7) | 50 | [16] | [27] | [1] | 82 | -189 | UT | 0.2 | HoldLong | | (16) | 10 | -4 | 1 | 20 | 1.3,99 | 80 | | 38 | Jan/27 | 13 | 39.84 | 43.14 | 47.22(0.77) | 48.39(0.44) | 49.21(0.8) | 49.81 | 2.2 | | 24 | 43(-2.7) | 50 | [17] | [34] | [13] | 84 | -43 | UT | 0.3 | HoldLong | | (17) | 18 | 13 | 0 | 20 | 1.4,99 | 80 | | 39 | Jan/27 | 12 | 39.84 | 43.14 | 46.86(0.67) | 48.18(0.27) | 48.82(0.58) | 49.51 | 2.2 | | 24 | 46(-1.4) | 50 | [15] | [27] | [18] | 82 | 19 | UT | 0.3 | HoldLong | | (16) | 13 | 23 | 1 | 20 | 1.3,99 | 80 | | 40 | Jan/27 | 11 | 39.84 | 43.14 | 46.55(0.61) | 48.05(0.27) | 48.54(0.62) | 48.99 | 2.1 | | 24 | 47(-1) | 50 | [14] | [27] | [5] | 79 | 48 | UT | 0.2 | HoldLong | | (15) | 14 | -6 | 2 | 20 | 1.2,99 | 80 | | | | |
| 41 | Jan/27 | 10 | 39.84 | 43.14 | 46.27(0.67) | 47.92(0.25) | 48.24(0.71) | 49.12 | 2.1 | | 24 | 48(0.1) | 50 | [15] | [29] | [18] | 83 | 106 | UT | 0.4 | HoldLong | | (15) | 16 | 24 | 4 | 20 | 1.3,100 | 80 | | 42 | Jan/27 | 9 | 39.84 | 43.14 | 45.96(0.48) | 47.8(0.36) | 47.9(0.67) | 48.59 | 2 | | 24 | 48(1.2) | 50 | [11] | [29] | [13] | 79 | 246 | UT | 0.3 | OpenLong? | | (13) | 15 | 26 | 6 | 20 | 1.2,99 | 80 | | 43 | Jan/26 | 15 | 38.94 | 41.79 | 45.74(0.48) | 47.63(0.4) | 47.58(0.06) | 48.01 | 2.4 | | 20 | 47(-6.7) | 50 | [11] | [15] | [-2] | 73 | 14 | CR | 0.2 | HoldShort? | | (10) | 1 | 0 | 2 | -20 | 1.1,95 | 80 | | 44 | Jan/26 | 14 | 38.94 | 41.79 | 45.52(0.51) | 47.44(0.66) | 47.55(0.02) | 48.01 | 2.4 | | 20 | 53(0.9) | 50 | [10] | [16] | [7] | 72 | 73 | UT | 0.2 | OpenLong | | (11) | 0 | 29 | 1 | -20 | 1.2,92 | 80 | | 45 | Jan/26 | 13 | 38.94 | 41.79 | 45.29(0.47) | 47.13(0.43) | 47.54(-0.15) | 47.37 | 2.2 | | 20 | 53(0.2) | 50 | [10] | [10] | [-9] | 60 | -21 | CR | -0.1 | HoldShort | | (10) | -3 | -7 | -9 | -20 | 1,85 | 80 | | | | |
| 46 | Jan/26 | 12 | 38.94 | 41.79 | 45.08(0.47) | 46.93(1.03) | 47.61(-0.17) | 47.53 | 2.2 | | 20 | 52(1.2) | 50 | [10] | [16] | [-3] | 68 | 54 | CR | -0 | HoldShort | | (11) | -4 | 26 | -10 | -20 | 1.2,88 | 80 | | 47 | Jan/26 | 11 | 38.94 | 41.79 | 44.87(0.4) | 46.45(0.85) | 47.69(-0.04) | 46.97 | 2.1 | | 20 | 51(0.5) | 45 | [8] | [16] | [-23] | 69 | 86 | CR | -0.4 | HoldShort | | (9) | -1 | -39 | -11 | -20 | 1.1,91 | 80 | | 48 | Jan/26 | 10 | 38.94 | 41.79 | 44.69(0.54) | 46.06(1.12) | 47.71(0.74) | 47.83 | 2.3 | | 20 | 51(3) | 50 | [11] | [35] | [5] | 86 | 367 | UT | 0.1 | OpenLong | | (12) | 15 | -12 | 29 | 20 | 1.6,96 | 80 | | 49 | Jan/26 | 9 | 38.94 | 41.79 | 44.45(0.63) | 45.55(1.11) | 47.36(1.37) | 48.09 | 2.4 | | 20 | 48(4.5) | 50 | [13] | [49] | [24] | 98 | 551 | UT | 0.4 | OpenLong? | | (13) | 28 | 20 | 33 | 20 | 2,98 | 80 | | 50 | Jan/25 | 15 | 38.17 | 40.57 | 44.17(0.84) | 45.05(1.01) | 46.72(1.06) | 47.65 | 2.8 | | 18 | 43(-5.5) | 50 | [17] | [42] | [15] | 101 | 248 | UT | 0.6 | CloseLong? | | (13) | 22 | -14 | 34 | 20 | 2.1,98 | 72 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|