PLUG Trading Signals: Hourly Price Prediction

^ PLUG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Feb. 3, 2023

PLUG Trading Signals: Hourly Price Forecast and Prediction

(Plug Power Inc.)

One month low (close): $12.1700 One month high (close): $17.9850

PLUG Daily Change: -2.77% Daily StdDev 4.73% PLUG EMA_5_Trend: 1.78% 10Minute StdDev: $0.5614

Latest Price : $17.38(-2.77%)

Tue. Feb 7, 2023($0.4) Mon. Feb 6, 2023($0.6) Fri. Feb 3, 2023($0.5) Thu. Feb 2, 2023($0.7) Wed. Feb 1, 2023($0.4) Tue. Jan 31, 2023($0.5) Mon. Jan 30, 2023($0.3) Fri. Jan 27, 2023($0.3)

PLUG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.78% Daily EMA 20 BBV: 1

Sample size 46 Avg positive next hour return: 2.02%(46%) Avg negative next hour return: -0.97%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Feb. 3, 2023
1	Feb/3	15	16.27	16.8	17.69(0.06)	17.69(-0.56)	17.51(-0.62)	17.32	0.9	10	48(-1.4)	45	[1]	[-16]	[-7]	-57	-419	DR	-0.3	OpenShort?	(2)	-13	-4	-21	-20	-0.7,11	55
Daily Trend: % Up Forces: 17.69(hourly_sma_20 2.14%) Down Forces: Support Levels: 16.8(daily_ema_10 -3%) 16.27(daily_ema_20 -6.06%) Resistance Levels: 17.69(weak_hourly_sma_10 2.14%)

2	Feb/3	14	16.27	16.8	17.68(0.17)	17.79(-0.73)	17.62(-0.28)	17.35	0.9	10	49(-2)	50	[4]	[-10]	[-5]	-44	-422	DR	-0.5	OpenShort	(2)	-6	-4	-18	-6	-0.6,21	55
3	Feb/3	13	16.27	16.8	17.65(0.11)	17.92(-0.67)	17.67(-0.45)	17.38	1	10	51(-1.8)	30	[2]	[-14]	[-21]	-26	-363	DR	-0.5	OpenShort	(4)	-10	-39	-13	-20	-0.5,37	55
4	Feb/3	12	16.27	16.8	17.63(0.23)	18.04(-0.5)	17.75(-0.17)	17.69	1.2	10	53(-2.3)	50	[5]	[-5]	[-10]	5	-233	DR	-0.1	OpenShort	(5)	-4	-19	-0	-20	0.1,52	55
5	Feb/3	11	16.27	16.8	17.59(0.34)	18.04(0)	17.78(-0.5)	17.84	1.4	10	55(-1.7)	50	[7]	[-6]	[-10]	11	-310	DR	0.1	OpenShort	(8)	-11	-2	-5	-20	0.4,51	55

6	Feb/3	10	16.27	16.8	17.53(0.4)	18.13(0.5)	17.87(-0.33)	17.86	1.4	10	57(-2.9)	50	[9]	[3]	[-6]	14	-277	CR	-0	HoldShort	(6)	-7	31	-10	-20	0.5,51	55
7	Feb/3	9	16.27	16.8	17.46(0.34)	18.04(0.22)	17.93(-1.21)	17.61	1.2	10	60(-4.3)	35	[7]	[-19]	[-27]	6	-528	DR	-0.5	OpenShort?	(8)	-26	-17	-22	-20	0.2,51	55
8	Feb/2	15	16.05	16.66	17.4(0.46)	18(0.33)	18.15(-0.98)	17.75	1.3	13	64(6.3)	45	[10]	[-11]	[-21]	27	-476	DR	-0.5	OpenShort?	(10)	-21	-12	-18	-20	0.5,64	56
9	Feb/2	14	16.05	16.66	17.32(0.64)	17.94(0.56)	18.33(-0.76)	17.85	1.3	13	58(-4.3)	40	[14]	[-3]	[-33]	43	-489	DR	-0.6	OpenShort	(12)	-16	-53	-18	-20	0.7,75	56
10	Feb/2	13	16.05	16.66	17.21(0.7)	17.84(0.79)	18.47(0.44)	18.29	1.7	13	62(-0.8)	50	[15]	[25]	[-2]	72	63	CR	-0.2	HoldShort	(17)	9	-5	-11	16	1.3,89	56

11	Feb/2	12	16.05	16.66	17.09(0.71)	17.7(0.74)	18.39(1.27)	18.33	1.7	13	63(0.9)	50	[15]	[42]	[-4]	82	353	CR	-0.1	OpenShort	(17)	27	-30	-12	20	1.5,94	56
12	Feb/2	11	16.05	16.66	16.97(0.77)	17.57(1.04)	18.16(1.79)	18.58	1.9	13	62(4.7)	50	[16]	[57]	[16]	97	642	UT	0.5	OpenLong	(18)	38	2	-3	20	1.9,99	56
13	Feb/2	10	16.05	16.66	16.84(0.84)	17.39(0.93)	17.84(1.54)	18.56	1.9	13	57(4.1)	50	[18]	[51]	[20]	104	580	UT	0.9	HoldLong	(19)	33	-5	6	20	2.2,99	56
14	Feb/2	9	16.05	16.66	16.7(0.91)	17.23(1.12)	17.57(2.21)	18.6	1.9	13	53(9.8)	50	[19]	[67]	[57]	118	795	UT	1.4	HoldLong?	(20)	47	93	13	20	2.7,100	56
15	Feb/1	15	15.81	16.4	16.55(0.73)	17.04(0.59)	17.19(1.06)	17.85	1.4	13	43(4.8)	50	[16]	[35]	[46]	105	341	UT	1.1	HoldLong?	(16)	23	86	8	20	2.2,100	59

16	Feb/1	14	15.81	16.4	16.43(0.31)	16.94(0.41)	17.01(0.18)	17.18	1	13	38(0.9)	50	[7]	[13]	[6]	85	206	UT	0.3	HoldLong	(11)	4	15	4	6	1.4,100	59
17	Feb/1	13	15.81	16.4	16.38(0.43)	16.87(0.48)	16.98(0.24)	17.06	0.9	13	38(1.1)	50	[9]	[15]	[-2]	79	66	CR	0.2	OpenShort	(8)	5	-1	-2	-12	1.3,96	59
18	Feb/1	12	15.81	16.4	16.31(0.37)	16.79(0.54)	16.94(0.24)	17.07	0.9	13	36(1.4)	50	[8]	[15]	[11]	82	175	UT	0.3	OpenLong	(10)	5	30	-4	18	1.5,94	59
19	Feb/1	11	15.81	16.4	16.25(0.37)	16.7(0.6)	16.94(0)	16.84	0.7	13	35(-0.1)	50	[8]	[11]	[-10]	74	10	CR	-0.1	HoldShort	(7)	0	-10	-6	-20	1.2,94	59
20	Feb/1	10	15.81	16.4	16.19(0.56)	16.6(0.73)	16.9(0.24)	16.92	0.8	13	35(-0.7)	50	[12]	[18]	[-4]	86	-27	CR	0	OpenShort	(10)	5	-9	-5	-6	1.5,98	59

21	Feb/1	9	15.81	16.4	16.1(0.56)	16.48(0.61)	16.86(0.6)	16.99	0.8	13	36(0.4)	50	[12]	[25]	[10]	94	159	UT	0.3	HoldLong?	(12)	13	16	-3	20	1.8,99	59
22	Jan/31	15	15.53	16.25	16.01(0.5)	16.38(0.61)	16.76(0.72)	16.87	0.9	12	35(3.4)	50	[10]	[25]	[5]	92	236	UT	0.2	OpenLong?	(12)	15	-3	-7	20	1.7,99	63
23	Jan/31	14	15.53	16.25	15.93(0.44)	16.28(0.68)	16.64(0.85)	16.89	0.9	12	32(2.4)	50	[9]	[29]	[12]	100	382	UT	0.5	HoldLong	(13)	18	12	-2	20	2,100	63
24	Jan/31	13	15.53	16.25	15.86(0.44)	16.17(0.68)	16.5(1.29)	16.8	0.8	12	30(3)	50	[9]	[38]	[10]	103	477	UT	0.7	HoldLong	(10)	27	1	4	20	2.1,100	63
25	Jan/31	12	15.53	16.25	15.79(0.45)	16.06(0.82)	16.29(1.18)	16.79	0.8	12	27(4.2)	50	[10]	[37]	[27]	113	480	UT	1.2	HoldLong	(10)	25	41	8	20	2.5,100	63

26	Jan/31	11	15.53	16.25	15.72(0.38)	15.93(0.38)	16.1(0.69)	16.48	0.6	12	22(2.4)	50	[8]	[22]	[28]	105	280	UT	1.1	HoldLong	(8)	15	33	16	20	2.2,100	63
27	Jan/31	10	15.53	16.25	15.66(0.38)	15.87(0.25)	15.99(0.44)	16.24	0.5	12	20(0.6)	50	[8]	[15]	[11]	90	111	UT	0.8	HoldLong	(7)	9	7	5	20	1.9,92	63
28	Jan/31	9	15.53	16.25	15.6(0.26)	15.83(0.19)	15.92(0.51)	16.19	0.4	12	19(1.3)	50	[6]	[15]	[32]	90	253	UT	0.9	OpenLong?	(9)	11	61	8	20	2,90	63
29	Jan/30	15	15.3	16.22	15.56(0.06)	15.8(0.06)	15.84(0.06)	15.75	0.3	12	18(0)	40	[1]	[2]	[-11]	58	74	CR	-0.3	HoldShort?	(3)	1	-19	2	-20	0.7,90	61
30	Jan/30	14	15.3	16.22	15.55(-0.19)	15.79(0.45)	15.83(0.44)	15.89	0.4	12	18(-3.4)	25	[-4]	[13]	[-0]	76	515	RG	0.2	Wait	(1)	10	-3	17	-20	1.2,96	61

31	Jan/30	13	15.3	16.22	15.58(-0.13)	15.72(0.45)	15.83(0)	15.91	0.4	12	22(-1.8)	30	[-3]	[4]	[1]	65	337	UR	0.5	SmallShort	(-3)	0	1	16	-20	1,90	61
32	Jan/30	12	15.3	16.22	15.6(-0.06)	15.65(0.45)	15.76(0.13)	15.9	0.4	12	23(-1.1)	50	[-1]	[7]	[14]	52	281	UR	0.4	SmallShort	(-3)	3	24	18	20	0.8,82	61
33	Jan/30	11	15.3	16.22	15.61(-0.13)	15.58(0.19)	15.74(-0.25)	15.73	0.3	12	24(-0.6)	30	[-3]	[-4]	[0]	24	148	RG	-0	Wait	(-4)	-5	4	-5	-6	0.3,66	61
34	Jan/30	10	15.3	16.22	15.63(-0.06)	15.55(0.26)	15.78(0.25)	15.7	0.3	12	25(-0.5)	50	[-1]	[8]	[13]	18	163	UR	-0.2	SmallShort	(-1)	5	24	2	20	0.2,63	61
35	Jan/30	9	15.3	16.22	15.63(0)	15.51(0.06)	15.74(0.38)	15.53	0.2	12	26(0.1)	25	[0]	[9]	[-20]	-1	25	CR	-0.5	HoldShort?	(-4)	8	-55	3	-20	-0.3,57	61

36	Jan/27	15	15.14	16.3	15.64(-0.06)	15.5(0.39)	15.68(0.97)	15.93	0.5	15	25(2.1)	50	[-1]	[25]	[17]	40	490	UR	0.6	SmallShort?	(3)	21	11	26	20	0.8,70	67
37	Jan/27	14	15.14	16.3	15.65(-0.32)	15.44(0.52)	15.53(0.71)	15.85	0.4	15	23(-4.7)	50	[-7]	[19]	[13]	13	616	UR	0.8	SmallShort	(-1)	15	4	27	20	0.5,50	67
38	Jan/27	13	15.14	16.3	15.7(-0.32)	15.36(0.33)	15.42(0.59)	15.82	0.4	15	28(-4.6)	50	[-7]	[15]	[21]	-10	538	UR	0.9	SmallShort	(-7)	13	27	18	20	0.3,33	67
39	Jan/27	12	15.14	16.3	15.75(-0.44)	15.36(0)	15.33(0.33)	15.63	0.3	15	33(-4.3)	50	[-10]	[5]	[36]	-37	433	UR	0.6	SmallShort	(-10)	7	67	8	20	-0.2,18	67
40	Jan/27	11	15.14	16.3	15.82(-0.69)	15.31(-0.84)	15.28(-0.33)	15.17	0	15	37(-3.4)	5	[-15]	[-20]	[9]	-68	185	RG	-0.2	Wait	(-14)	-7	-6	-2	20	-1.1,10	67

41	Jan/27	10	15.14	16.3	15.93(-0.69)	15.44(-0.71)	15.33(-0.07)	15.21	0	15	40(-2.9)	-10	[-15]	[-13]	[-1]	-65	208	DT	-0.2	OpenShort	(-15)	-2	-11	-0	20	-1.1,13	67
42	Jan/27	9	15.14	16.3	16.04(-0.62)	15.55(-0.58)	15.34(0.26)	15.29	0.1	15	43(-1.5)	-5	[-13]	[-4]	[-3]	-60	202	RG	-0.1	Wait?	(-15)	6	-7	4	-20	-1,15	67
43	Jan/26	15	14.95	16.39	16.14(-0.55)	15.64(-0.45)	15.34(0)	15.34	0.2	17	45(2.4)	-10	[-12]	[-8]	[-6]	-61	40	DT	0.1	OpenShort?	(-14)	0	-10	7	-20	-1.1,17	69
44	Jan/26	14	14.95	16.39	16.23(-0.61)	15.71(-0.32)	15.3(-0.33)	15.41	0.3	17	42(-0.9)	-5	[-13]	[-14]	[1]	-64	8	RG	0.1	Wait	(-13)	-7	4	11	-20	-1.1,14	69
45	Jan/26	13	14.95	16.39	16.33(-0.61)	15.76(-0.13)	15.35(-1.29)	15.38	0.2	17	43(-0.1)	-40	[-13]	[-33]	[-10]	-71	-299	DT	0	OpenShort	(-13)	-28	9	4	-20	-1.2,9	69

46	Jan/26	12	14.95	16.39	16.43(-0.67)	15.78(-0.44)	15.55(-1.33)	15.32	0.2	17	43(1)	-10	[-15]	[-37]	[1]	-81	-349	DP	-0.3	OpenShort	(-15)	-29	33	-4	-20	-1.4,4	69
47	Jan/26	11	14.95	16.39	16.54(-0.72)	15.85(-1.12)	15.76(-1.38)	15.09	0.1	17	42(3)	-25	[-16]	[-46]	[-21]	-98	-512	DT	-0.9	OpenShort	(-16)	-30	-32	-22	-20	-1.9,0	69
48	Jan/26	10	14.95	16.39	16.66(-0.6)	16.03(-1.11)	15.98(-0.99)	15.31	0.2	17	39(4.1)	-25	[-13]	[-37]	[-30]	-83	-460	DT	-1	OpenShort	(-16)	-21	-49	-28	-20	-1.9,15	69
49	Jan/26	9	14.95	16.39	16.76(-0.36)	16.21(-0.73)	16.14(-0.19)	15.66	0.4	17	35(2.1)	-15	[-8]	[-14]	[-42]	-68	-351	DT	-0.8	OpenShort?	(-11)	-4	-103	-23	-20	-1.8,27	69
50	Jan/25	15	14.78	16.48	16.76(0)	16.33(-0.55)	16.17(1)	16.43	0.9	21	33(2.4)	50	[0]	[18]	[18]	-31	15	UR	0.4	SmallShort?	(-4)	22	20	-10	20	-0.7,37	72
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI