|
|
| ^ NEM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 3, 2023 |
|
NEM Trading Signals: Hourly Price Forecast and Prediction(Newmont Goldcorp Corporation)
One month low (close): $49.5800 One month high (close): $55.0900
NEM Daily Change: -4.92% Daily StdDev 2.53% NEM EMA_5_Trend: -1.3% 10Minute StdDev: $1.3401
Latest Price : $49.85(-4.92%) | Tue. Feb 7, 2023($0.6) Mon. Feb 6, 2023($1.4) Fri. Feb 3, 2023($1.2) Thu. Feb 2, 2023($0.6) Wed. Feb 1, 2023($0.5) Tue. Jan 31, 2023($0.3) Mon. Jan 30, 2023($0.3) Fri. Jan 27, 2023($0.3)
| NEM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.3% Daily EMA 20 BBV: -2.9
| | Fri. Feb. 3, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/3 | 15 | 52.99 | 53.12 | 52.04(-0.29) | 50.92(-0.51) | 50.15(-0.42) | 49.79 | -2.9 | | -2 | 124(8.7) | -50 | [-12] | [-32] | [-11] | -93 | -237 | DT | -0.3 | OpenShort? | | (-13) | -17 | -25 | 3 | -20 | -1.7,0 | 36 | Sample size 50 Avg positive next hour return: 0.79%(58%) Avg negative next hour return: -0.74%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 50.92(hourly_sma_10 2.27%) 52.04(hourly_sma_20 4.52%) 52.99(daily_ema_20 6.43%) 53.12(daily_ema_10 6.69%)
|
| | | 2 | Feb/3 | 14 | 52.99 | 53.12 | 52.19(-0.25) | 51.18(-0.45) | 50.36(-0.34) | 50.12 | -2.6 | | -2 | 115(8.1) | -50 | [-10] | [-27] | [-3] | -90 | -228 | DT | -0.2 | OpenShort | | (-10) | -13 | -1 | 6 | -20 | -1.6,0 | 36 | | 3 | Feb/3 | 13 | 52.99 | 53.12 | 52.32(-0.25) | 51.41(-0.5) | 50.53(-0.77) | 50.13 | -2.6 | | -2 | 107(10.3) | -50 | [-10] | [-45] | [-9] | -98 | -360 | DT | -0.3 | OpenShort | | (-10) | -30 | -9 | 4 | -20 | -1.9,0 | 36 | | 4 | Feb/3 | 12 | 52.99 | 53.12 | 52.45(-0.23) | 51.67(-0.65) | 50.92(-0.74) | 50.25 | -2.5 | | -2 | 97(11.9) | -50 | [-9] | [-47] | [-10] | -103 | -373 | DT | -0.6 | HoldShort | | (-10) | -29 | -18 | 5 | -20 | -2.1,0 | 36 | | 5 | Feb/3 | 11 | 52.99 | 53.12 | 52.57(-0.23) | 52.01(-0.74) | 51.3(-0.75) | 50.48 | -2.3 | | -2 | 85(12.3) | -50 | [-9] | [-49] | [-13] | -108 | -356 | DT | -0.9 | HoldShort | | (-8) | -30 | -25 | -7 | -20 | -2.3,0 | 36 | | | | |
| 6 | Feb/3 | 10 | 52.99 | 53.12 | 52.69(-0.17) | 52.4(-0.46) | 51.69(-0.56) | 50.81 | -2 | | -2 | 73(10.5) | -50 | [-7] | [-35] | [-14] | -110 | -329 | DT | -1.1 | HoldShort | | (-7) | -22 | -11 | -8 | -20 | -2.4,0 | 36 | | 7 | Feb/3 | 9 | 52.99 | 53.12 | 52.78(-0.15) | 52.64(-0.44) | 51.98(-0.59) | 50.96 | -1.9 | | -2 | 62(13.9) | -50 | [-6] | [-36] | [-41] | -118 | -337 | DT | -1.5 | HoldShort? | | (-7) | -23 | -83 | -15 | -20 | -2.7,0 | 36 | | 8 | Feb/2 | 15 | 53.08 | 53.5 | 52.86(-0.04) | 52.87(-0.21) | 52.29(-0.27) | 52.09 | -1.1 | | 2 | 48(-6.1) | 5 | [-2] | [-15] | [-7] | -86 | -179 | RG | -0.4 | Wait? | | (-2) | -11 | -4 | -2 | -20 | -1.5,2 | 47 | | 9 | Feb/2 | 14 | 53.08 | 53.5 | 52.88(-0.06) | 52.98(-0.21) | 52.43(-0.53) | 52.14 | -1 | | 2 | 54(2.8) | -20 | [-2] | [-26] | [-14] | -86 | -216 | DT | -0.6 | OpenShort | | (-2) | -21 | -21 | -10 | -20 | -1.5,2 | 47 | | 10 | Feb/2 | 13 | 53.08 | 53.5 | 52.91(-0.06) | 53.09(-0.13) | 52.71(-0.75) | 52.43 | -0.7 | | 2 | 52(1.7) | -30 | [-2] | [-33] | [-6] | -73 | -223 | DT | -0.6 | OpenShort | | (-2) | -30 | 7 | -21 | -20 | -1,2 | 47 | | | | |
| 11 | Feb/2 | 12 | 53.08 | 53.5 | 52.94(-0.06) | 53.16(-0.11) | 53.11(-0.39) | 52.33 | -0.8 | | 2 | 50(2.5) | -25 | [-2] | [-18] | [-19] | -79 | -159 | DT | -1.7 | OpenShort | | (-2) | -16 | -10 | -49 | -20 | -1.3,4 | 47 | | 12 | Feb/2 | 11 | 53.08 | 53.5 | 52.97(-0.06) | 53.22(-0.02) | 53.32(-0.24) | 52.47 | -0.7 | | 2 | 47(1.2) | -40 | [-2] | [-11] | [-23] | -55 | -90 | DT | -1.9 | OpenShort | | (-2) | -10 | -20 | -62 | -20 | -1.1,23 | 47 | | 13 | Feb/2 | 10 | 53.08 | 53.5 | 53(-0.08) | 53.23(-0.08) | 53.45(-0.3) | 52.75 | -0.4 | | 2 | 46(-3) | -40 | [-3] | [-14] | [-31] | -11 | -45 | DT | -1.6 | OpenShort | | (-1) | -12 | -61 | -29 | -20 | -0.6,54 | 47 | | 14 | Feb/2 | 9 | 53.08 | 53.5 | 53.04(0.06) | 53.27(0.24) | 53.61(0.24) | 53.61 | 0.6 | | 2 | 49(5) | -15 | [2] | [15] | [-16] | 69 | 110 | CR | 0 | HoldShort? | | (2) | 10 | -56 | 4 | 17 | 1.3,86 | 47 | | 15 | Feb/1 | 15 | 53.05 | 53.53 | 53.01(0.13) | 53.14(0.34) | 53.48(0.56) | 54.4 | 1.4 | | 6 | 44(18.5) | 50 | [5] | [32] | [38] | 130 | 270 | UT | 2.3 | HoldLong? | | (3) | 22 | 77 | 29 | 20 | 3.4,95 | 57 | | | | |
| 16 | Feb/1 | 14 | 53.05 | 53.53 | 52.94(-0.04) | 52.96(0.09) | 53.18(0.11) | 53.33 | 0.3 | | 6 | 26(-2.4) | 30 | [-2] | [8] | [7] | 76 | 140 | UR | 0.6 | SmallShort | | (1) | 4 | 10 | 11 | 20 | 1.5,88 | 57 | | 17 | Feb/1 | 13 | 53.05 | 53.53 | 52.96(-0.04) | 52.91(0.13) | 53.12(0.19) | 53.19 | 0.1 | | 6 | 28(-4) | 25 | [-2] | [11] | [5] | 58 | 131 | UR | 0.3 | SmallShort | | (-2) | 7 | 3 | 20 | 11 | 0.8,88 | 57 | | 18 | Feb/1 | 12 | 53.05 | 53.53 | 52.98(-0.06) | 52.84(0.11) | 53.02(0.17) | 53.15 | 0.1 | | 6 | 32(-2.6) | 30 | [-2] | [10] | [1] | 44 | 134 | UR | 0.4 | SmallShort | | (-2) | 7 | -11 | 26 | 11 | 0.5,81 | 57 | | 19 | Feb/1 | 11 | 53.05 | 53.53 | 52.98(0) | 52.78(0.09) | 52.93(0.25) | 53.31 | 0.3 | | 6 | 35(-1.2) | 50 | [0] | [13] | [16] | 42 | 123 | UR | 1.1 | SmallShort | | (-2) | 10 | 20 | 32 | 20 | 0.9,69 | 57 | | 20 | Feb/1 | 10 | 53.05 | 53.53 | 53.01(-0.04) | 52.73(0.02) | 52.8(0.09) | 53.03 | -0 | | 6 | 36(-1) | 45 | [-2] | [5] | [10] | -1 | 65 | UR | 0.7 | SmallShort | | (-2) | 4 | 11 | 20 | 20 | 0.1,47 | 57 | | | | |
| 21 | Feb/1 | 9 | 53.05 | 53.53 | 53.03(-0.08) | 52.72(-0.02) | 52.75(0.08) | 52.87 | -0.2 | | 6 | 37(-2.2) | 25 | [-3] | [4] | [6] | -34 | 72 | UR | 0.3 | SmallShort? | | (-2) | 3 | 10 | 10 | 19 | -0.4,26 | 57 | | 22 | Jan/31 | 15 | 52.83 | 53.28 | 53.07(-0.09) | 52.73(-0.06) | 52.71(0.09) | 52.74 | -0.1 | | 6 | 39(6) | 30 | [-4] | [2] | [4] | -55 | 55 | UR | 0.1 | SmallShort? | | (-3) | 4 | 5 | 5 | 15 | -0.9,18 | 50 | | 23 | Jan/31 | 14 | 52.83 | 53.28 | 53.12(-0.13) | 52.76(-0.11) | 52.66(0.04) | 52.67 | -0.1 | | 6 | 33(-2.7) | 15 | [-5] | [-1] | [1] | -62 | 63 | RG | 0 | Wait | | (-3) | 2 | -3 | 6 | 10 | -1.1,16 | 50 | | 24 | Jan/31 | 13 | 52.83 | 53.28 | 53.19(-0.09) | 52.82(-0.11) | 52.64(-0.04) | 52.71 | -0.1 | | 6 | 36(-0.7) | 25 | [-4] | [-4] | [2] | -63 | -9 | RG | 0.2 | Wait | | (-5) | -2 | -2 | 12 | 10 | -1.1,15 | 50 | | 25 | Jan/31 | 12 | 52.83 | 53.28 | 53.24(-0.09) | 52.88(-0.09) | 52.66(-0.06) | 52.73 | -0.1 | | 6 | 37(0.2) | 25 | [-4] | [-4] | [3] | -70 | -24 | RG | 0.2 | Wait | | (-4) | -2 | 3 | 12 | 2 | -1.2,10 | 50 | | | | |
| 26 | Jan/31 | 11 | 52.83 | 53.28 | 53.29(-0.13) | 52.93(-0.13) | 52.69(-0.09) | 52.68 | -0.1 | | 6 | 36(-0.1) | 15 | [-5] | [-6] | [4] | -80 | -0 | RG | -0 | Wait | | (-4) | -4 | 10 | 5 | -6 | -1.4,5 | 50 | | 27 | Jan/31 | 10 | 52.83 | 53.28 | 53.36(-0.13) | 53(-0.24) | 52.74(-0.23) | 52.54 | -0.2 | | 6 | 36(2.6) | 15 | [-5] | [-14] | [-1] | -98 | -74 | BT | -0.5 | OpenLong | | (-5) | -9 | 1 | -2 | -11 | -1.9,0 | 50 | | 28 | Jan/31 | 9 | 52.83 | 53.28 | 53.43(-0.15) | 53.13(-0.19) | 52.86(-0.25) | 52.53 | -0.3 | | 6 | 34(2.3) | -5 | [-6] | [-14] | [-11] | -105 | -81 | RG | -0.8 | SmallLong? | | (-5) | -10 | -21 | -6 | -20 | -2.2,0 | 50 | | 29 | Jan/30 | 15 | 52.57 | 53.24 | 53.51(-0.13) | 53.23(-0.13) | 52.99(-0.21) | 52.82 | 0.2 | | 6 | 32(-0.1) | 10 | [-5] | [-12] | [-5] | -95 | -49 | RG | -0.5 | Wait? | | (-5) | -8 | -7 | -4 | -20 | -1.8,0 | 54 | | 30 | Jan/30 | 14 | 52.57 | 53.24 | 53.58(-0.22) | 53.3(-0.09) | 53.1(-0.11) | 52.91 | 0.3 | | 6 | 32(-9.3) | -5 | [-9] | [-8] | [-4] | -93 | 63 | RG | -0.5 | Wait | | (-6) | -4 | -3 | -4 | -20 | -1.7,0 | 54 | | | | |
| 31 | Jan/30 | 13 | 52.57 | 53.24 | 53.7(-0.17) | 53.35(-0.13) | 53.16(-0.21) | 52.95 | 0.3 | | 6 | 41(-1.5) | -5 | [-7] | [-12] | [-6] | -88 | -20 | RG | -0.4 | Wait | | (-8) | -8 | -10 | -4 | -20 | -1.5,0 | 54 | | 32 | Jan/30 | 12 | 52.57 | 53.24 | 53.79(-0.15) | 53.42(-0.09) | 53.27(-0.22) | 53.09 | 0.4 | | 6 | 42(-0.3) | 5 | [-6] | [-12] | [-4] | -82 | -33 | RG | -0.3 | Wait | | (-7) | -9 | -8 | -0 | -20 | -1.4,3 | 54 | | 33 | Jan/30 | 11 | 52.57 | 53.24 | 53.87(-0.11) | 53.47(-0.17) | 53.39(-0.15) | 53.2 | 0.5 | | 6 | 43(0.8) | 20 | [-4] | [-10] | [-4] | -80 | -44 | RG | -0.4 | Wait | | (-5) | -6 | -9 | -5 | -6 | -1.3,3 | 54 | | 34 | Jan/30 | 10 | 52.57 | 53.24 | 53.93(-0.07) | 53.56(-0.09) | 53.47(-0.06) | 53.32 | 0.6 | | 6 | 42(1.3) | 25 | [-3] | [-5] | [0] | -75 | -55 | RG | -0.3 | Wait | | (-4) | -2 | 7 | -6 | -9 | -1.2,5 | 54 | | 35 | Jan/30 | 9 | 52.57 | 53.24 | 53.97(-0.07) | 53.61(-0.09) | 53.5(-0.07) | 53.23 | 0.5 | | 6 | 41(2.4) | 20 | [-3] | [-5] | [-9] | -81 | -88 | RG | -0.5 | Wait? | | (-3) | -3 | -19 | -5 | -20 | -1.5,7 | 54 | | | | |
| 36 | Jan/27 | 15 | 52.33 | 53.4 | 53.97(0) | 53.66(-0.09) | 53.54(-0.07) | 53.49 | 0.7 | | 9 | 38(11.8) | 45 | [0] | [-4] | [-5] | -66 | -118 | DR | -0.1 | OpenShort? | | (-2) | -3 | -15 | 2 | -9 | -1.1,12 | 53 | | 37 | Jan/27 | 14 | 52.33 | 53.4 | 54.01(0.02) | 53.71(-0.04) | 53.58(0.06) | 53.7 | 0.8 | | 9 | 26(-0.5) | 50 | [1] | [2] | [5] | -57 | -65 | UT | 0.3 | OpenLong | | (0) | 2 | 8 | 8 | 7 | -0.7,11 | 53 | | 38 | Jan/27 | 13 | 52.33 | 53.4 | 54.01(0) | 53.73(-0.09) | 53.55(-0.17) | 53.58 | 0.7 | | 9 | 27(0.1) | 50 | [0] | [-8] | [2] | -67 | -124 | RG | 0.1 | Wait | | (0) | -7 | 4 | -3 | 9 | -0.9,6 | 53 | | 39 | Jan/27 | 12 | 52.33 | 53.4 | 54(-0.02) | 53.78(-0.17) | 53.64(-0.13) | 53.52 | 0.7 | | 9 | 27(0) | 50 | [-1] | [-8] | [1] | -72 | -103 | RG | -0.3 | Wait | | (0) | -5 | 8 | -6 | -6 | -1,3 | 53 | | 40 | Jan/27 | 11 | 52.33 | 53.4 | 54.01(0.02) | 53.87(-0.35) | 53.71(-0.17) | 53.4 | 0.6 | | 9 | 27(-0.8) | 35 | [1] | [-13] | [-8] | -82 | -175 | DR | -0.7 | HoldShort | | (-1) | -7 | -18 | -18 | 7 | -1.3,1 | 53 | | | | |
| 41 | Jan/27 | 10 | 52.33 | 53.4 | 54(0.04) | 54.06(-0.18) | 53.8(-0.06) | 53.65 | 0.8 | | 9 | 28(-1) | 50 | [2] | [-5] | [-1] | -58 | -117 | DR | -0.3 | OpenShort | | (2) | -2 | 2 | -7 | 0 | -0.7,10 | 53 | | 42 | Jan/27 | 9 | 52.33 | 53.4 | 54(0) | 54.16(-0.18) | 53.83(-0.13) | 53.63 | 0.7 | | 9 | 29(0) | 25 | [0] | [-8] | [-14] | -53 | -94 | DR | -0.4 | OpenShort? | | (1) | -5 | -28 | -7 | -20 | -0.7,15 | 53 | | 43 | Jan/26 | 15 | 52.05 | 53.41 | 53.98(-0.06) | 54.26(-0.07) | 53.9(-0.02) | 54.03 | 1 | | 11 | 29(3.4) | 45 | [-2] | [-1] | [4] | -28 | 65 | RG | 0.3 | Wait? | | (2) | -1 | 15 | -5 | -7 | 0.1,20 | 62 | | 44 | Jan/26 | 14 | 52.05 | 53.41 | 54.01(0.04) | 54.3(-0.07) | 53.91(-0.22) | 53.82 | 0.9 | | 11 | 25(-0.7) | 45 | [2] | [-8] | [-5] | -37 | -137 | DR | -0.2 | OpenShort | | (-3) | -9 | 3 | -11 | -20 | -0.4,23 | 62 | | 45 | Jan/26 | 13 | 52.05 | 53.41 | 53.99(0.06) | 54.34(-0.04) | 54.03(-0.55) | 53.77 | 0.8 | | 11 | 26(-1.2) | 25 | [2] | [-20] | [-13] | -32 | -238 | DR | -0.5 | OpenShort | | (2) | -21 | -13 | -20 | -20 | -0.4,28 | 62 | | | | |
| 46 | Jan/26 | 12 | 52.05 | 53.41 | 53.96(0.07) | 54.36(0.09) | 54.33(-0.28) | 53.96 | 0.9 | | 11 | 27(-0.9) | 45 | [3] | [-7] | [-8] | -14 | -141 | DR | -0.7 | OpenShort | | (3) | -11 | 3 | -24 | -20 | 0,36 | 62 | | 47 | Jan/26 | 11 | 52.05 | 53.41 | 53.92(0.07) | 54.31(0.04) | 54.48(-0.27) | 53.91 | 0.9 | | 11 | 28(-1.8) | 30 | [3] | [-7] | [-17] | -3 | -138 | DR | -1 | OpenShort | | (2) | -11 | -16 | -36 | -20 | -0,47 | 62 | | 48 | Jan/26 | 10 | 52.05 | 53.41 | 53.88(0.11) | 54.29(0.11) | 54.63(-0.13) | 54.13 | 1 | | 11 | 30(-1.5) | 50 | [4] | [-0] | [-7] | 28 | -96 | DR | -0.8 | OpenShort | | (5) | -5 | -18 | 9 | -20 | 0.4,68 | 62 | | 49 | Jan/26 | 9 | 52.05 | 53.41 | 53.82(0.17) | 54.23(0.17) | 54.7(0.09) | 54.39 | 1.1 | | 11 | 31(-1.7) | 50 | [7] | [10] | [-17] | 59 | -39 | CR | -0.5 | HoldShort? | | (5) | 4 | -58 | 20 | -13 | 0.9,86 | 62 | | 50 | Jan/25 | 15 | 51.78 | 53.24 | 53.73(0.24) | 54.14(0.39) | 54.65(0.51) | 55.23 | 1.5 | | 13 | 33(5.7) | 50 | [9] | [32] | [21] | 104 | 165 | UT | 0.8 | HoldLong? | | (10) | 20 | 33 | 35 | 20 | 2.2,99 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|