LPSN Trading Signals: Hourly Price Prediction

^ LPSN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Feb. 3, 2023

LPSN Trading Signals: Hourly Price Forecast and Prediction

(LivePerson, Inc.)

One month low (close): $10.1900 One month high (close): $17.4300

LPSN Daily Change: 0.98% Daily StdDev 6.45% LPSN EMA_5_Trend: 6.65% 10Minute StdDev: $0

Latest Price : $17.43(0.98%)

Tue. Feb 7, 2023($0) Mon. Feb 6, 2023($0) Fri. Feb 3, 2023($0) Thu. Feb 2, 2023($0) Wed. Feb 1, 2023($0) Tue. Jan 31, 2023($0) Mon. Jan 30, 2023($0) Fri. Jan 27, 2023($0)

LPSN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 6.65% Daily EMA 20 BBV: 2.5

Sample size 50 Avg positive next hour return: 1.73%(60%) Avg negative next hour return: -1.23%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Feb. 3, 2023
1	Feb/3	15	12.38	13.74	16.56(0.85)	17.43(0.17)	17.54(-0.4)	17.29	2.4	22	52(-3.6)	50	[13]	[6]	[-11]	45	-425	CR	-0.2	HoldShort?	(14)	-6	0	-12	-20	0.7,77	80
Daily Trend: % Up Forces: 17.43(hourly_sma_10 0.81%) Down Forces: Support Levels: 16.56(hourly_sma_20 -4.22%) 13.74(daily_ema_10 -20.53%) 12.38(daily_ema_20 -28.4%) Resistance Levels:

2	Feb/3	14	12.38	13.74	16.42(1.36)	17.4(0.35)	17.61(-0.17)	17.29	2.4	22	56(-10.9)	50	[21]	[13]	[-19]	59	-743	CR	-0.3	HoldShort	(16)	-3	-22	-8	-20	0.8,89	80
3	Feb/3	13	12.38	13.74	16.2(1.5)	17.34(0.64)	17.64(0.63)	17.52	2.5	22	66(-6.9)	50	[23]	[28]	[-12]	71	-411	CR	-0.1	HoldShort	(26)	10	-26	-3	-20	1,96	80
4	Feb/3	12	12.38	13.74	15.96(1.59)	17.23(0.76)	17.53(0.63)	17.79	2.6	22	73(-4.4)	50	[25]	[30]	[3]	80	-152	UT	0.2	HoldLong	(28)	10	-2	-0	20	1.2,100	80
5	Feb/3	11	12.38	13.74	15.71(1.62)	17.1(1.3)	17.42(0.58)	17.81	2.6	22	78(-2.4)	50	[25]	[33]	[8]	83	3	UT	0.2	HoldLong	(30)	9	16	2	20	1.3,100	80

6	Feb/3	10	12.38	13.74	15.46(1.78)	16.88(1.63)	17.32(1.05)	17.65	2.6	22	80(-1.1)	50	[28]	[44]	[9]	81	48	UT	0.2	HoldLong	(29)	16	26	-2	11	1.3,98	80
7	Feb/3	9	12.38	13.74	15.19(1.61)	16.61(1.4)	17.14(0.65)	17.39	2.4	22	81(-2.1)	50	[25]	[35]	[10]	81	136	UT	0.2	HoldLong?	(28)	10	36	-4	-11	1.3,98	80
8	Feb/2	15	12.01	13.11	14.95(1.56)	16.38(1.17)	17.03(0.53)	17.03	3	21	83(-18.9)	50	[24]	[32]	[-7]	76	93	CR	0	OpenShort?	(29)	8	-25	-6	20	1.2,96	80
9	Feb/2	14	12.01	13.11	14.72(1.8)	16.19(1.57)	16.94(1.01)	17.28	3.1	21	102(1.6)	50	[28]	[43]	[10]	88	344	UT	0.2	OpenLong	(31)	16	-2	-2	20	1.5,100	80
10	Feb/2	13	12.01	13.11	14.46(1.76)	15.94(1.66)	16.77(2.13)	17.3	3.1	21	101(3.9)	50	[27]	[61]	[32]	93	850	UT	0.3	OpenLong	(32)	33	34	-2	20	1.7,100	80

11	Feb/2	12	12.01	13.11	14.21(1.72)	15.68(1.55)	16.42(2.11)	16.96	2.9	21	97(4.3)	50	[27]	[60]	[29]	93	860	UT	0.3	OpenLong	(31)	33	35	-3	20	1.7,100	80
12	Feb/2	11	12.01	13.11	13.97(1.53)	15.44(2.52)	16.08(2.23)	16.62	2.7	21	92(5.1)	50	[24]	[68]	[6]	93	1024	UT	0.3	OpenLong	(27)	35	11	-0	20	1.7,100	80
13	Feb/2	10	12.01	13.11	13.76(1.62)	15.06(2.52)	15.73(2.01)	16.51	2.6	21	87(6.7)	50	[25]	[65]	[11]	98	996	UT	0.5	OpenLong	(28)	31	3	1	20	1.9,100	80
14	Feb/2	9	12.01	13.11	13.54(1.58)	14.69(2.58)	15.42(2.12)	16.48	2.6	21	81(8.4)	50	[24]	[67]	[58]	103	1224	UT	0.8	HoldLong?	(30)	33	98	3	20	2.1,100	80
15	Feb/1	15	11.67	12.44	13.33(1.21)	14.32(2.07)	15.1(1.21)	15.59	3.3	17	72(-22.5)	50	[19]	[46]	[27]	94	882	UT	0.4	HoldLong?	(22)	19	44	-4	20	1.8,99	79

16	Feb/1	14	11.67	12.44	13.17(0.84)	14.03(1.81)	14.92(0.81)	15.2	3	17	95(7.8)	50	[13]	[37]	[25]	94	956	UT	0.2	OpenLong	(20)	13	34	-5	20	1.8,99	79
17	Feb/1	13	11.67	12.44	13.06(0.77)	13.78(1.92)	14.8(2.85)	14.9	2.7	17	87(7.5)	50	[12]	[69]	[9]	94	1357	UT	0.1	OpenLong	(15)	45	-11	-9	20	1.8,99	79
18	Feb/1	12	11.67	12.44	12.96(0.78)	13.52(2.04)	14.39(3.15)	15	2.8	17	79(11.1)	50	[12]	[75]	[29]	105	1576	UT	0.6	HoldLong	(13)	50	21	-11	20	2.2,100	79
19	Feb/1	11	11.67	12.44	12.86(0.78)	13.25(2)	13.95(2.88)	14.82	2.6	17	68(10.6)	50	[12]	[71]	[37]	110	1462	UT	1.1	HoldLong	(13)	45	9	16	20	2.4,100	79
20	Feb/1	10	11.67	12.44	12.76(0.95)	12.99(2.04)	13.56(3.27)	14.74	2.6	17	58(16)	50	[15]	[78]	[50]	121	1427	UT	1.7	HoldLong	(14)	51	26	20	20	2.9,98	79

21	Feb/1	9	11.67	12.44	12.64(0.8)	12.73(1.76)	13.13(2.98)	14.52	2.4	17	42(18.6)	50	[13]	[70]	[126]	137	1437	UT	2.8	HoldLong?	(15)	47	223	33	20	3.8,92	79
22	Jan/31	15	11.39	11.95	12.54(0.16)	12.51(0.4)	12.75(0.79)	12.85	1.9	10	23(-11.2)	50	[3]	[19]	[12]	61	285	UT	0.4	OpenLong?	(3)	12	-3	15	20	1.1,83	71
23	Jan/31	14	11.39	11.95	12.52(0.32)	12.46(0.48)	12.65(0.88)	12.87	1.9	10	34(-0.8)	50	[6]	[23]	[16]	60	180	UT	0.8	OpenLong	(4)	15	12	24	20	1.3,77	71
24	Jan/31	13	11.39	11.95	12.48(0.32)	12.4(0.49)	12.54(0.97)	12.78	1.8	10	35(-1)	50	[6]	[25]	[18]	37	164	UT	0.9	OpenLong	(6)	17	9	24	20	1.1,59	71
25	Jan/31	12	11.39	11.95	12.44(0.32)	12.34(0.33)	12.42(0.81)	12.71	1.7	10	36(-1.2)	50	[6]	[21]	[24]	16	103	UT	1	OpenLong	(4)	14	23	18	20	1,41	71

26	Jan/31	11	11.39	11.95	12.4(0.24)	12.3(-0.32)	12.32(0.41)	12.54	1.5	10	37(-1.6)	50	[4]	[8]	[22]	-13	-25	UT	0.8	OpenLong	(4)	7	25	10	20	0.5,25	71
27	Jan/31	10	11.39	11.95	12.37(0.16)	12.34(-0.56)	12.27(-0.08)	12.36	1.2	10	39(-2.4)	50	[3]	[-3]	[13]	-34	-197	RG	0.3	Wait	(3)	-1	7	-1	20	-0,16	71
28	Jan/31	9	11.39	11.95	12.35(0.08)	12.41(-0.48)	12.28(0.16)	12.31	1.2	10	41(-0.4)	50	[1]	[1]	[8]	-37	-71	UT	0.1	OpenLong?	(4)	3	15	-4	20	-0.1,16	71
29	Jan/30	15	11.25	11.79	12.35(0)	12.47(-0.48)	12.28(0)	12.2	1.3	9	42(-4.1)	30	[0]	[-3]	[-8]	-44	-110	DR	-0.2	OpenShort?	(0)	0	-3	-11	-20	-0.4,16	65
30	Jan/30	14	11.25	11.79	12.34(0.08)	12.53(-0.24)	12.26(-0.24)	12.22	1.4	9	46(-2.3)	40	[1]	[-4]	[-12]	-32	-246	DR	-0.1	OpenShort	(0)	-4	-7	-4	-20	-0.4,28	65

31	Jan/30	13	11.25	11.79	12.33(0.24)	12.56(-0.08)	12.29(-0.97)	12.27	1.4	9	48(-3.3)	25	[4]	[-15]	[-18]	-24	-541	DR	-0.1	OpenShort	(3)	-17	-13	-9	-20	-0.2,31	65
32	Jan/30	12	11.25	11.79	12.3(0.33)	12.56(0)	12.41(-1.04)	12.36	1.6	9	51(-4.1)	50	[6]	[-15]	[-5]	-12	-545	DR	-0.1	OpenShort	(4)	-18	18	-16	-20	0.2,33	65
33	Jan/30	11	11.25	11.79	12.26(0.25)	12.57(0.08)	12.54(-1.18)	12.23	1.4	9	56(-4.5)	15	[4]	[-17]	[-22]	-21	-580	DR	-0.8	OpenShort	(4)	-21	1	-35	-20	-0.1,32	65
34	Jan/30	10	11.25	11.79	12.23(0.41)	12.56(0.24)	12.69(-0.78)	12.22	1.4	9	60(-4.7)	30	[7]	[-8]	[-29]	4	-623	DR	-1.1	OpenShort	(6)	-14	-21	-30	-20	-0,54	65
35	Jan/30	9	11.25	11.79	12.18(0.5)	12.53(0.24)	12.79(-0.31)	12.37	1.6	9	65(-8.9)	25	[9]	[0]	[-42]	37	-430	DR	-0.9	OpenShort?	(7)	-5	-69	-21	-20	0.4,77	65

36	Jan/27	15	11.14	11.7	12.12(0.66)	12.5(0.73)	12.83(0.79)	12.89	2.4	11	74(0.4)	50	[12]	[26]	[-1]	84	167	CR	0.1	OpenShort?	(14)	14	-16	-7	20	1.5,96	76
37	Jan/27	14	11.14	11.7	12.04(0.58)	12.41(0.98)	12.73(0.95)	13.01	2.6	11	73(6.7)	50	[10]	[30]	[16]	95	454	UT	0.5	OpenLong	(13)	17	13	2	20	1.8,100	76
38	Jan/27	13	11.14	11.7	11.97(0.42)	12.29(0.57)	12.61(1.45)	12.91	2.5	11	67(6.9)	50	[7]	[35]	[19]	100	726	UT	0.6	HoldLong	(9)	25	7	4	20	2,100	76
39	Jan/27	12	11.14	11.7	11.92(0.34)	12.22(0.58)	12.43(1.39)	12.86	2.4	11	60(8.2)	50	[6]	[34]	[42]	105	796	UT	1	HoldLong	(9)	24	55	8	20	2.2,100	76
40	Jan/27	11	11.14	11.7	11.88(0.25)	12.15(0.5)	12.26(0.74)	12.46	1.8	11	51(3.2)	50	[4]	[21]	[8]	90	420	UT	0.5	OpenLong	(3)	13	4	14	20	1.6,100	76

41	Jan/27	10	11.14	11.7	11.85(0.17)	12.09(0.58)	12.17(0.83)	12.43	1.8	11	48(3.6)	50	[3]	[23]	[13]	87	525	UT	0.7	OpenLong	(4)	15	5	14	20	1.7,94	76
42	Jan/27	9	11.14	11.7	11.83(0.08)	12.02(0.59)	12.07(0.75)	12.39	1.7	11	45(1.4)	50	[1]	[21]	[24]	81	581	UT	1	OpenLong?	(1)	13	48	16	20	1.7,88	76
43	Jan/26	15	10.98	11.53	11.82(-0.17)	11.95(0.42)	11.98(-0.17)	12.05	1.6	11	43(-6)	20	[-3]	[2]	[-2]	49	324	RG	0.2	Wait?	(0)	-3	3	3	-20	0.7,81	68
44	Jan/26	14	10.98	11.53	11.84(-0.08)	11.9(0.51)	12(-0.41)	12.03	1.6	11	49(-1.4)	30	[-1]	[-1]	[-0]	44	137	RG	0.1	Wait	(-3)	-7	9	3	-20	0.6,79	68
45	Jan/26	13	10.98	11.53	11.85(-0.08)	11.84(0.85)	12.05(0.25)	11.97	1.5	11	51(-1)	30	[-1]	[14]	[-7]	34	246	RG	-0.2	Wait	(-1)	4	-3	-6	-20	0.4,74	68

46	Jan/26	12	10.98	11.53	11.86(-0.08)	11.74(0.69)	12.02(0.42)	11.99	1.5	11	52(-1.4)	50	[-1]	[16]	[7]	39	303	UR	-0.1	SmallShort	(-1)	7	17	-3	20	0.4,79	68
47	Jan/26	11	10.98	11.53	11.87(-0.17)	11.74(0)	11.97(0.42)	11.87	1.3	11	53(-1.4)	30	[-3]	[9]	[-7]	35	286	RG	-0.3	Wait	(-3)	7	-38	10	20	0,85	68
48	Jan/26	10	10.98	11.53	11.89(0.08)	11.66(0.26)	11.92(1.02)	12.14	1.8	11	54(0.1)	50	[1]	[23]	[19]	52	391	UT	0.6	OpenLong	(0)	18	-15	17	20	0.7,84	68
49	Jan/26	9	10.98	11.53	11.88(0.17)	11.63(0.26)	11.8(1.46)	12.25	1.9	11	54(1.9)	50	[3]	[31]	[47]	49	509	UT	1.3	OpenLong?	(1)	26	58	16	20	1,74	68
50	Jan/25	15	10.84	11.38	11.86(0.25)	11.6(-0.09)	11.63(1.39)	11.85	1.5	10	52(-0.3)	50	[4]	[27]	[21]	5	89	UT	0.6	OpenLong?	(0)	24	16	2	20	-0,55	58
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI