|
|
| ^ COP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 3, 2023 |
|
COP Trading Signals: Hourly Price Forecast and Prediction(ConocoPhillips)
One month low (close): $108.1100 One month high (close): $124.6500
COP Daily Change: -2.87% Daily StdDev 2.26% COP EMA_5_Trend: -2.61% 10Minute StdDev: $0
Latest Price : $108.11(-2.87%) | Tue. Feb 7, 2023($0) Mon. Feb 6, 2023($0) Fri. Feb 3, 2023($0) Thu. Feb 2, 2023($0) Wed. Feb 1, 2023($0) Tue. Jan 31, 2023($0) Mon. Jan 30, 2023($0) Fri. Jan 27, 2023($0)
| COP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.61% Daily EMA 20 BBV: -3
| | Fri. Feb. 3, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/3 | 15 | 118.99 | 118.5 | 112.9(-0.53) | 110.21(-0.4) | 109.1(-0.65) | 108.16 | -3 | | -7 | 90(-5.2) | -50 | [-24] | [-48] | [-7] | -85 | -61 | DT | -0.3 | HoldShort? | | (-24) | -29 | -8 | -3 | -20 | -1.4,0 | 32 | Sample size 50 Avg positive next hour return: 0.64%(52%) Avg negative next hour return: -0.64%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 110.21(hourly_sma_10 1.9%) 112.9(hourly_sma_20 4.38%) 118.5(daily_ema_10 9.56%) 118.99(daily_ema_20 10.01%)
|
| | | 2 | Feb/3 | 14 | 118.99 | 118.5 | 113.5(-0.59) | 110.65(-0.41) | 109.81(-0.61) | 108.34 | -2.9 | | -7 | 95(-6.2) | -50 | [-26] | [-47] | [-7] | -88 | -23 | DT | -0.4 | HoldShort | | (-25) | -27 | -4 | -6 | -20 | -1.5,0 | 32 | | 3 | Feb/3 | 13 | 118.99 | 118.5 | 114.17(-0.58) | 111.11(-0.47) | 110.48(-0.41) | 108.43 | -2.9 | | -7 | 102(-2.5) | -50 | [-26] | [-40] | [-25] | -87 | -34 | DT | -0.6 | HoldShort | | (-28) | -18 | -55 | -6 | -20 | -1.5,1 | 32 | | 4 | Feb/3 | 12 | 118.99 | 118.5 | 114.84(-0.52) | 111.63(-0.29) | 110.93(-0.21) | 109.77 | -2.5 | | -7 | 104(-2.1) | -50 | [-23] | [-26] | [-19] | -77 | 15 | DT | -0.3 | HoldShort | | (-25) | -9 | -42 | -1 | -20 | -1.3,6 | 32 | | 5 | Feb/3 | 11 | 118.99 | 118.5 | 115.44(-0.46) | 111.95(-0.62) | 111.16(-0.15) | 110.79 | -2.2 | | -7 | 106(-2) | -50 | [-20] | [-30] | [-7] | -70 | 14 | DT | -0.1 | OpenShort | | (-22) | -7 | -39 | 7 | 20 | -1.2,10 | 32 | | | | |
| 6 | Feb/3 | 10 | 118.99 | 118.5 | 115.97(-0.42) | 112.65(-0.46) | 111.33(-0.13) | 111.75 | -2 | | -7 | 108(-1.6) | -50 | [-19] | [-25] | [4] | -69 | 18 | DP | 0.1 | OpenShort | | (-21) | -6 | -1 | 9 | 20 | -1.1,9 | 32 | | 7 | Feb/3 | 9 | 118.99 | 118.5 | 116.46(-0.39) | 113.17(-0.38) | 111.48(-0.23) | 111.77 | -2 | | -7 | 110(1.2) | -50 | [-17] | [-28] | [17] | -75 | -74 | DP | 0.1 | OpenShort? | | (-21) | -10 | 50 | 6 | -4 | -1.2,5 | 32 | | 8 | Feb/2 | 15 | 119.5 | 119.97 | 116.92(-0.39) | 113.6(-0.46) | 111.74(-0.54) | 110.56 | -3.3 | | -2 | 109(-27.8) | -50 | [-17] | [-41] | [-11] | -90 | -292 | DT | -0.3 | HoldShort? | | (-21) | -24 | -9 | 0 | -20 | -1.6,0 | 38 | | 9 | Feb/2 | 14 | 119.5 | 119.97 | 117.38(-0.42) | 114.12(-0.61) | 112.35(-0.35) | 110.77 | -3.2 | | -2 | 136(9.3) | -50 | [-18] | [-35] | [-19] | -95 | -250 | DT | -0.4 | OpenShort | | (-19) | -15 | -40 | -0 | -20 | -1.8,0 | 38 | | 10 | Feb/2 | 13 | 119.5 | 119.97 | 117.88(-0.41) | 114.82(-0.67) | 112.74(-1.1) | 111.74 | -2.8 | | -2 | 127(8.7) | -50 | [-17] | [-68] | [-16] | -94 | -392 | DT | -0.3 | OpenShort | | (-18) | -47 | -35 | -3 | -20 | -1.8,1 | 38 | | | | |
| 11 | Feb/2 | 12 | 119.5 | 119.97 | 118.36(-0.36) | 115.59(-0.66) | 113.99(-0.76) | 112.6 | -2.5 | | -2 | 118(8.1) | -50 | [-15] | [-53] | [-8] | -91 | -329 | DT | -0.4 | OpenShort | | (-18) | -32 | -17 | 3 | -20 | -1.8,4 | 38 | | 12 | Feb/2 | 11 | 119.5 | 119.97 | 118.79(-0.34) | 116.36(-0.73) | 114.86(-0.5) | 113.02 | -2.4 | | -2 | 110(8.5) | -50 | [-14] | [-43] | [-13] | -94 | -290 | DT | -0.6 | OpenShort | | (-16) | -21 | -22 | -12 | -20 | -1.9,4 | 38 | | 13 | Feb/2 | 10 | 119.5 | 119.97 | 119.2(-0.37) | 117.21(-0.73) | 115.44(-0.45) | 113.58 | -2.2 | | -2 | 102(12) | -50 | [-16] | [-41] | [5] | -85 | -230 | DP | -0.7 | OpenShort | | (-16) | -19 | 33 | -0 | -20 | -2,15 | 38 | | 14 | Feb/2 | 9 | 119.5 | 119.97 | 119.64(-0.36) | 118.07(-0.72) | 115.96(-0.8) | 112.76 | -2.5 | | -2 | 90(17.4) | -50 | [-15] | [-56] | [-78] | -101 | -430 | DT | -1.3 | HoldShort? | | (-18) | -34 | -198 | 2 | -20 | -2.8,19 | 38 | | 15 | Feb/1 | 15 | 119.68 | 120.92 | 120.07(-0.16) | 118.93(-0.29) | 116.9(-0.23) | 117.9 | -0.7 | | 4 | 72(-7.2) | 15 | [-7] | [-18] | [15] | -57 | -83 | RG | 0.5 | Wait? | | (-8) | -10 | 34 | 22 | 2 | -1.1,21 | 51 | | | | |
| 16 | Feb/1 | 14 | 119.68 | 120.92 | 120.26(-0.3) | 119.28(-0.39) | 117.17(-0.58) | 117.02 | -1.1 | | 4 | 80(-1.1) | -25 | [-13] | [-38] | [9] | -84 | -120 | DP | -0.1 | OpenShort | | (-9) | -26 | 37 | 6 | -20 | -1.7,9 | 51 | | 17 | Feb/1 | 13 | 119.68 | 120.92 | 120.62(-0.36) | 119.75(-0.4) | 117.85(-0.97) | 116.07 | -1.5 | | 4 | 81(5.3) | -50 | [-16] | [-56] | [-8] | -106 | -266 | DT | -0.9 | HoldShort | | (-16) | -43 | 13 | -12 | -20 | -2.3,2 | 51 | | 18 | Feb/1 | 12 | 119.68 | 120.92 | 121.05(-0.35) | 120.23(-0.36) | 119(-1.01) | 115.74 | -1.6 | | 4 | 75(13.6) | -50 | [-15] | [-56] | [-46] | -123 | -345 | DT | -1.8 | HoldShort | | (-17) | -45 | -78 | -26 | -20 | -2.9,0 | 51 | | 19 | Feb/1 | 11 | 119.68 | 120.92 | 121.48(-0.26) | 120.66(-0.25) | 120.22(-0.64) | 117.77 | -0.8 | | 4 | 62(5.3) | -50 | [-12] | [-37] | [-35] | -102 | -211 | DT | -1.6 | HoldShort | | (-13) | -28 | -61 | -33 | -20 | -2.4,8 | 51 | | 20 | Feb/1 | 10 | 119.68 | 120.92 | 121.8(-0.2) | 120.96(-0.15) | 120.99(-0.36) | 119.38 | -0.1 | | 4 | 57(0.1) | -50 | [-9] | [-22] | [-19] | -70 | -94 | DT | -1.2 | OpenShort | | (-10) | -16 | -37 | -15 | -20 | -1.7,23 | 51 | | | | |
| 21 | Feb/1 | 9 | 119.68 | 120.92 | 122.05(-0.2) | 121.14(-0.06) | 121.43(-0.17) | 120.35 | 0.3 | | 4 | 56(-4.8) | -45 | [-9] | [-11] | [-20] | -44 | 12 | DT | -0.8 | OpenShort? | | (-8) | -8 | -51 | -5 | -20 | -1.2,36 | 51 | | 22 | Jan/31 | 15 | 119.49 | 121.06 | 122.29(-0.12) | 121.21(0.02) | 121.64(0.16) | 121.73 | 0.8 | | 5 | 61(4) | 25 | [-5] | [7] | [4] | -3 | 106 | UR | 0.1 | SmallShort? | | (-7) | 7 | 1 | 11 | 20 | -0.4,57 | 59 | | 23 | Jan/31 | 14 | 119.49 | 121.06 | 122.44(-0.11) | 121.19(-0.02) | 121.45(0.29) | 121.69 | 0.8 | | 5 | 57(-1.3) | 30 | [-5] | [12] | [5] | -24 | 120 | UR | 0.1 | SmallShort | | (-6) | 13 | 3 | 8 | 20 | -0.5,39 | 59 | | 24 | Jan/31 | 13 | 119.49 | 121.06 | 122.58(-0.07) | 121.21(-0.01) | 121.1(0.15) | 121.61 | 0.8 | | 5 | 59(0.1) | 35 | [-3] | [6] | [5] | -28 | 26 | UR | 0.3 | SmallShort | | (-5) | 7 | 1 | 15 | 20 | -0.6,37 | 59 | | 25 | Jan/31 | 12 | 119.49 | 121.06 | 122.67(-0.08) | 121.22(-0.01) | 120.92(0.05) | 121.58 | 0.7 | | 5 | 58(0.5) | 30 | [-4] | [2] | [5] | -37 | 2 | UR | 0.4 | SmallShort | | (-4) | 2 | 0 | 20 | 20 | -0.7,31 | 59 | | | | |
| 26 | Jan/31 | 11 | 119.49 | 121.06 | 122.77(-0.05) | 121.23(-0.21) | 120.86(0.07) | 121.57 | 0.7 | | 5 | 58(0.6) | 50 | [-2] | [-1] | [16] | -49 | -34 | RG | 0.4 | Wait | | (-4) | 3 | 26 | 13 | 20 | -0.7,19 | 59 | | 27 | Jan/31 | 10 | 119.49 | 121.06 | 122.83(-0.03) | 121.49(-0.29) | 120.78(-0.08) | 120.88 | 0.5 | | 5 | 57(0.9) | 50 | [-1] | [-10] | [16] | -73 | -151 | RG | 0.1 | Wait | | (-4) | -4 | 39 | 4 | 20 | -1.2,7 | 59 | | 28 | Jan/31 | 9 | 119.49 | 121.06 | 122.87(-0.08) | 121.84(-0.38) | 120.88(-0.36) | 119.85 | 0.1 | | 5 | 56(5.5) | -15 | [-4] | [-25] | [-16] | -98 | -259 | DT | -0.7 | OpenShort? | | (-4) | -16 | -34 | -7 | -20 | -1.9,0 | 59 | | 29 | Jan/30 | 15 | 119.29 | 120.9 | 122.97(-0.08) | 122.3(-0.29) | 121.32(-0.16) | 120.76 | 0.5 | | 5 | 51(3.5) | 5 | [-4] | [-15] | [-9] | -88 | -140 | RG | -0.4 | Wait? | | (-2) | -7 | -16 | -6 | -20 | -1.5,0 | 59 | | 30 | Jan/30 | 14 | 119.29 | 120.9 | 123.07(0.07) | 122.65(-0.25) | 121.52(-0.07) | 121.2 | 0.7 | | 5 | 47(-5.5) | 50 | [3] | [-8] | [-4] | -85 | -236 | DR | -0.2 | HoldShort | | (-3) | -3 | -3 | -8 | -20 | -1.4,0 | 59 | | | | |
| 31 | Jan/30 | 13 | 119.29 | 120.9 | 122.98(0.07) | 122.96(-0.32) | 121.61(-0.49) | 121.27 | 0.7 | | 5 | 53(-5) | 35 | [3] | [-28] | [-8] | -77 | -329 | DR | -0.2 | HoldShort | | (3) | -22 | -10 | -15 | -20 | -1.1,1 | 59 | | 32 | Jan/30 | 12 | 119.29 | 120.9 | 122.9(0.1) | 123.36(-0.28) | 122.21(-0.5) | 121.53 | 0.8 | | 5 | 58(-6.4) | 20 | [5] | [-28] | [-11] | -69 | -332 | DR | -0.4 | OpenShort | | (4) | -22 | -11 | -22 | -20 | -0.8,1 | 59 | | 33 | Jan/30 | 11 | 119.29 | 120.9 | 122.78(0.14) | 123.71(-0.18) | 122.82(-0.35) | 121.84 | 0.9 | | 5 | 64(-7.2) | 40 | [6] | [-18] | [-10] | -62 | -304 | DR | -0.5 | OpenShort | | (6) | -16 | 5 | -37 | -20 | -0.5,1 | 59 | | 34 | Jan/30 | 10 | 119.29 | 120.9 | 122.61(0.1) | 123.93(-0.19) | 123.25(-0.48) | 121.71 | 0.9 | | 5 | 72(-5.7) | 20 | [5] | [-25] | [-13] | -33 | -288 | DR | -0.8 | OpenShort | | (6) | -22 | -0 | -31 | -20 | -0.4,27 | 59 | | 35 | Jan/30 | 9 | 119.29 | 120.9 | 122.49(0.19) | 124.17(-0.1) | 123.85(-0.37) | 121.72 | 0.9 | | 5 | 77(-8.7) | 30 | [9] | [-17] | [-42] | -4 | -339 | DR | -1 | OpenShort? | | (6) | -17 | -91 | -21 | -20 | -0.4,56 | 59 | | | | |
| 36 | Jan/27 | 15 | 119.09 | 120.99 | 122.26(0.25) | 124.3(0.1) | 124.31(-0.18) | 124.21 | 1.8 | | 8 | 86(-4.5) | 50 | [11] | [-1] | [-7] | 50 | -130 | DR | -0 | OpenShort? | | (13) | -8 | -11 | -6 | -20 | 0.8,80 | 63 | | 37 | Jan/27 | 14 | 119.09 | 120.99 | 121.95(0.22) | 124.18(0.23) | 124.53(-0.06) | 124.52 | 1.9 | | 8 | 90(0) | 50 | [10] | [7] | [0] | 60 | -25 | UT | -0 | OpenLong | | (13) | -3 | 11 | -6 | -20 | 1,85 | 63 | | 38 | Jan/27 | 13 | 119.09 | 120.99 | 121.68(0.22) | 123.9(0.2) | 124.6(-0.01) | 124.22 | 1.8 | | 8 | 90(0.2) | 50 | [10] | [8] | [-4] | 59 | -12 | CR | -0.1 | HoldShort | | (11) | -1 | 0 | -12 | -20 | 1,84 | 63 | | 39 | Jan/27 | 12 | 119.09 | 120.99 | 121.41(0.21) | 123.65(0.13) | 124.61(0.1) | 124.21 | 1.8 | | 8 | 90(1.3) | 50 | [10] | [11] | [-3] | 68 | 45 | CR | -0.2 | HoldShort | | (10) | 5 | -6 | -10 | 5 | 1.1,90 | 63 | | 40 | Jan/27 | 11 | 119.09 | 120.99 | 121.16(0.23) | 123.49(0.37) | 124.49(0.12) | 124.38 | 1.9 | | 8 | 89(1.5) | 50 | [10] | [18] | [-14] | 79 | 70 | CR | -0 | OpenShort | | (11) | 5 | -32 | -6 | -20 | 1.3,96 | 63 | | | | |
| 41 | Jan/27 | 10 | 119.09 | 120.99 | 120.88(0.29) | 123.03(0.49) | 124.34(0.41) | 125.26 | 2.2 | | 8 | 87(6.3) | 50 | [13] | [35] | [6] | 95 | 173 | UT | 0.4 | OpenLong | | (13) | 19 | 12 | -1 | 20 | 1.8,100 | 63 | | 42 | Jan/27 | 9 | 119.09 | 120.99 | 120.53(0.27) | 122.43(0.48) | 123.83(0.52) | 124.94 | 2.1 | | 8 | 81(7.1) | 50 | [12] | [39] | [12] | 98 | 231 | UT | 0.5 | OpenLong? | | (13) | 24 | 25 | 0 | 20 | 1.9,100 | 63 | | 43 | Jan/26 | 15 | 118.67 | 120.62 | 120.21(0.2) | 121.85(0.46) | 123.19(0.42) | 124.26 | 2.1 | | 9 | 74(4) | 50 | [9] | [34] | [12] | 98 | 245 | UT | 0.5 | OpenLong? | | (11) | 19 | 25 | 1 | 20 | 1.9,100 | 68 | | 44 | Jan/26 | 14 | 118.67 | 120.62 | 119.97(0.13) | 121.29(0.41) | 122.68(0.15) | 123.59 | 1.8 | | 9 | 70(6.8) | 50 | [6] | [20] | [7] | 98 | 208 | UT | 0.5 | OpenLong | | (8) | 7 | 6 | 7 | 20 | 1.9,100 | 68 | | 45 | Jan/26 | 13 | 118.67 | 120.62 | 119.81(0.09) | 120.8(0.48) | 122.5(0.64) | 123.43 | 1.8 | | 9 | 63(6.8) | 50 | [4] | [43] | [11] | 97 | 370 | UT | 0.6 | OpenLong | | (6) | 29 | 17 | 9 | 20 | 2.1,94 | 68 | | | | |
| 46 | Jan/26 | 12 | 118.67 | 120.62 | 119.7(0.04) | 120.22(0.43) | 121.72(0.6) | 122.96 | 1.6 | | 9 | 56(3.7) | 50 | [2] | [40] | [22] | 94 | 380 | UT | 0.8 | OpenLong | | (4) | 27 | 46 | 8 | 20 | 2.2,89 | 68 | | 47 | Jan/26 | 11 | 118.67 | 120.62 | 119.65(-0.03) | 119.71(0.22) | 121(0.43) | 121.73 | 1.1 | | 9 | 53(-2.1) | 45 | [-1] | [26] | [9] | 77 | 309 | UR | 0.5 | SmallShort | | (-1) | 20 | -1 | 22 | 20 | 1.5,89 | 68 | | 48 | Jan/26 | 10 | 118.67 | 120.62 | 119.68(-0.06) | 119.45(0.2) | 120.48(0.44) | 121.75 | 1.2 | | 9 | 55(-4.5) | 25 | [-3] | [26] | [0] | 69 | 339 | RG | 0.9 | SmallShort | | (-1) | 20 | -31 | 23 | 20 | 1.4,84 | 68 | | 49 | Jan/26 | 9 | 118.67 | 120.62 | 119.75(0.02) | 119.21(0.32) | 119.95(0.71) | 122.59 | 1.5 | | 9 | 59(1.4) | 50 | [1] | [42] | [53] | 69 | 396 | UT | 1.7 | OpenLong? | | (-1) | 32 | 115 | 23 | 20 | 1.8,74 | 68 | | 50 | Jan/25 | 15 | 118.33 | 119.95 | 119.73(-0.13) | 118.83(0.08) | 119.11(0.33) | 119.58 | 0.5 | | 6 | 58(-12.4) | 20 | [-6] | [16] | [4] | 10 | 201 | UR | 0.3 | SmallShort? | | (-6) | 15 | 3 | 3 | 20 | -0.1,62 | 69 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|