|
|
| ^ APPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 3, 2023 |
|
APPN Trading Signals: Hourly Price Forecast and Prediction(Appian)
One month low (close): $31.0850 One month high (close): $45.5150
APPN Daily Change: -4.25% Daily StdDev 3.99% APPN EMA_5_Trend: 0.73% 10Minute StdDev: $1.6842
Latest Price : $43.58(-4.25%) | Tue. Feb 7, 2023($0.5) Mon. Feb 6, 2023($0.8) Fri. Feb 3, 2023($0.9) Thu. Feb 2, 2023($2) Wed. Feb 1, 2023($0.7) Tue. Jan 31, 2023($0.3) Mon. Jan 30, 2023($0.4) Fri. Jan 27, 2023($0.6)
| APPN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.73% Daily EMA 20 BBV: 1.2
| | Fri. Feb. 3, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/3 | 15 | 38.59 | 42.06 | 44.14(0.23) | 44.68(-0.53) | 44.08(-0.63) | 43.48 | 1.1 | | 22 | 37(-2.3) | 45 | [6] | [-18] | [-12] | -35 | -547 | DR | -0.4 | OpenShort? | | (7) | -16 | -7 | -22 | -20 | -0.4,25 | 79 | Sample size 50 Avg positive next hour return: 1.13%(54%) Avg negative next hour return: -0.96%(46%)
Daily Trend: %
Up Forces: 44.14(hourly_sma_20 1.52%)
Down Forces:
Support Levels: 42.06(daily_ema_10 -3.27%) 38.59(daily_ema_20 -11.25%)
Resistance Levels: 44.68(weak_hourly_sma_10 2.76%)
|
| | | 2 | Feb/3 | 14 | 38.59 | 42.06 | 44.04(0.25) | 44.92(-0.51) | 44.36(-0.27) | 43.6 | 1.2 | | 22 | 40(-2.3) | 45 | [6] | [-8] | [-18] | -20 | -424 | DR | -0.4 | OpenShort | | (6) | -7 | -22 | -16 | -20 | -0.3,38 | 79 | | 3 | Feb/3 | 13 | 38.59 | 42.06 | 43.93(0.3) | 45.15(-0.42) | 44.48(-0.69) | 44 | 1.3 | | 22 | 42(-1.8) | 40 | [8] | [-17] | [-22] | 9 | -458 | DR | -0.3 | OpenShort | | (8) | -17 | -39 | -11 | -20 | 0,59 | 79 | | 4 | Feb/3 | 12 | 38.59 | 42.06 | 43.8(0.39) | 45.34(-0.22) | 44.79(-0.42) | 44.7 | 1.4 | | 22 | 44(-1.3) | 50 | [10] | [-7] | [-4] | 32 | -292 | DR | -0 | OpenShort | | (10) | -11 | 3 | -2 | -20 | 0.5,69 | 79 | | 5 | Feb/3 | 11 | 38.59 | 42.06 | 43.63(0.34) | 45.44(0.22) | 44.98(-0.68) | 44.65 | 1.4 | | 22 | 45(-0.9) | 45 | [9] | [-9] | [-19] | 29 | -288 | DR | -0.2 | OpenShort | | (10) | -17 | -11 | -14 | -20 | 0.5,66 | 79 | | | | |
| 6 | Feb/3 | 10 | 38.59 | 42.06 | 43.48(0.42) | 45.34(0.55) | 45.29(-0.33) | 44.85 | 1.5 | | 22 | 46(-0.3) | 50 | [11] | [5] | [-3] | 41 | -190 | CR | -0.2 | HoldShort | | (10) | -8 | 39 | -13 | -20 | 0.7,73 | 79 | | 7 | Feb/3 | 9 | 38.59 | 42.06 | 43.3(0.32) | 45.09(0.42) | 45.44(-0.83) | 44.16 | 1.3 | | 22 | 46(-1.1) | 30 | [8] | [-10] | [-47] | 39 | -335 | DR | -0.6 | OpenShort? | | (8) | -21 | -75 | -18 | -20 | 0.4,79 | 79 | | 8 | Feb/2 | 15 | 37.99 | 41.59 | 43.16(0.47) | 44.9(0.83) | 45.82(-0.22) | 45.54 | 1.7 | | 25 | 47(1.4) | 50 | [12] | [13] | [-10] | 72 | 15 | CR | -0.1 | HoldShort? | | (13) | -6 | -8 | -8 | -20 | 1.2,92 | 88 | | 9 | Feb/2 | 14 | 37.99 | 41.59 | 42.96(0.59) | 44.53(1.04) | 45.92(0.04) | 45.68 | 1.8 | | 25 | 46(1.5) | 50 | [15] | [23] | [-13] | 81 | 35 | CR | -0.1 | OpenShort | | (13) | 1 | -28 | -8 | -20 | 1.4,96 | 88 | | 10 | Feb/2 | 13 | 37.99 | 41.59 | 42.71(0.59) | 44.07(1.1) | 45.9(1.15) | 46.2 | 1.9 | | 25 | 44(3.4) | 50 | [15] | [52] | [12] | 93 | 512 | UT | 0.2 | OpenLong | | (16) | 29 | 18 | -10 | 20 | 1.8,98 | 88 | | | | |
| 11 | Feb/2 | 12 | 37.99 | 41.59 | 42.46(0.54) | 43.59(1.02) | 45.38(1.45) | 45.86 | 1.8 | | 25 | 41(3.7) | 50 | [14] | [58] | [9] | 96 | 618 | UT | 0.3 | OpenLong | | (15) | 37 | 3 | -16 | 20 | 1.9,98 | 88 | | 12 | Feb/2 | 11 | 37.99 | 41.59 | 42.23(0.55) | 43.15(1.05) | 44.73(1.75) | 45.8 | 1.8 | | 25 | 37(5.2) | 50 | [14] | [66] | [11] | 104 | 737 | UT | 0.7 | HoldLong | | (14) | 44 | -9 | -12 | 20 | 2.2,99 | 88 | | 13 | Feb/2 | 10 | 37.99 | 41.59 | 42(0.53) | 42.7(1.04) | 43.96(1.92) | 45.97 | 1.8 | | 25 | 32(7.4) | 50 | [13] | [71] | [28] | 123 | 897 | UT | 1.4 | HoldLong | | (15) | 49 | 15 | -5 | 20 | 2.9,100 | 88 | | 14 | Feb/2 | 9 | 37.99 | 41.59 | 41.78(0.53) | 42.26(1.05) | 43.13(2.13) | 45.7 | 1.8 | | 25 | 25(11.5) | 50 | [13] | [76] | [71] | 143 | 944 | UT | 2.4 | HoldLong? | | (14) | 54 | 117 | 18 | 20 | 3.7,100 | 88 | | 15 | Feb/1 | 15 | 37.31 | 40.71 | 41.56(0.27) | 41.82(0.53) | 42.23(1.13) | 43.63 | 1.5 | | 23 | 13(5.4) | 50 | [7] | [41] | [41] | 140 | 516 | UT | 2.5 | HoldLong? | | (7) | 29 | 62 | 30 | 20 | 3.6,100 | 90 | | | | |
| 16 | Feb/1 | 14 | 37.31 | 40.71 | 41.45(0.02) | 41.6(0.22) | 41.76(0.46) | 42.56 | 1.3 | | 23 | 8(0.6) | 50 | [1] | [19] | [26] | 138 | 367 | UT | 2.5 | CloseLong | | (3) | 12 | 29 | 44 | 20 | 3.5,100 | 90 | | 17 | Feb/1 | 13 | 37.31 | 40.71 | 41.44(-0.02) | 41.51(0.19) | 41.57(0.34) | 42.06 | 1.2 | | 23 | 7(-0.3) | 50 | [-1] | [15] | [15] | 89 | 255 | UR | 1.7 | SmallShort | | (-1) | 9 | 20 | 29 | 20 | 2.1,86 | 90 | | 18 | Feb/1 | 12 | 37.31 | 40.71 | 41.45(-0.02) | 41.43(0.12) | 41.43(0.15) | 41.73 | 1.1 | | 23 | 7(-0.5) | 50 | [-1] | [9] | [15] | 50 | 131 | UR | 1 | SmallShort | | (-1) | 4 | 29 | 15 | 20 | 0.9,77 | 90 | | 19 | Feb/1 | 11 | 37.31 | 40.71 | 41.46(-0.05) | 41.38(0.05) | 41.37(-0.12) | 41.25 | 1 | | 23 | 8(0.2) | 40 | [-1] | [2] | [-5] | 6 | -26 | RG | -0.4 | Wait | | (-3) | -3 | -5 | 5 | -20 | -0.6,71 | 90 | | 20 | Feb/1 | 10 | 37.31 | 40.71 | 41.48(0.02) | 41.36(0.05) | 41.42(-0.07) | 41.34 | 1 | | 23 | 8(-0.3) | 50 | [1] | [3] | [-3] | 3 | -70 | CR | -0.3 | HoldShort | | (-1) | -2 | -7 | 3 | -10 | -0.4,63 | 90 | | | | |
| 21 | Feb/1 | 9 | 37.31 | 40.71 | 41.47(-0.02) | 41.34(0.05) | 41.42(0) | 41.45 | 1 | | 23 | 8(-0.2) | 50 | [-1] | [5] | [3] | 5 | 20 | UR | 0 | SmallShort? | | (1) | 0 | 5 | 5 | 5 | -0.1,57 | 90 | | 22 | Jan/31 | 15 | 36.72 | 40.06 | 41.47(0) | 41.32(0.02) | 41.45(0.05) | 41.36 | 1.2 | | 21 | 8(-0.3) | 50 | [0] | [4] | [-3] | -9 | -18 | CR | -0.3 | HoldShort? | | (-1) | 1 | -8 | 0 | 2 | -0.4,51 | 90 | | 23 | Jan/31 | 14 | 36.72 | 40.06 | 41.48(0.05) | 41.31(0.05) | 41.43(0.07) | 41.5 | 1.2 | | 21 | 9(-0.4) | 50 | [1] | [6] | [5] | -5 | -36 | UT | 0.2 | OpenLong | | (0) | 2 | 6 | 0 | 20 | 0.1,43 | 90 | | 24 | Jan/31 | 13 | 36.72 | 40.06 | 41.46(0.05) | 41.31(0) | 41.4(0.24) | 41.4 | 1.2 | | 21 | 9(-0.4) | 50 | [1] | [9] | [1] | -11 | -2 | UT | 0 | OpenLong | | (1) | 6 | -4 | 9 | 15 | -0.2,44 | 90 | | 25 | Jan/31 | 12 | 36.72 | 40.06 | 41.44(0.1) | 41.29(-0.02) | 41.3(0.15) | 41.47 | 1.2 | | 21 | 9(-0.9) | 50 | [3] | [7] | [3] | -9 | -55 | UT | 0.5 | OpenLong | | (2) | 4 | -3 | 6 | 20 | 0.1,39 | 90 | | | | |
| 26 | Jan/31 | 11 | 36.72 | 40.06 | 41.4(0.15) | 41.3(-0.15) | 41.24(0.17) | 41.52 | 1.2 | | 21 | 10(-0.9) | 50 | [4] | [6] | [14] | -6 | -79 | UT | 0.7 | OpenLong | | (3) | 4 | 17 | 15 | 20 | 0.3,37 | 90 | | 27 | Jan/31 | 10 | 36.72 | 40.06 | 41.34(0.1) | 41.36(-0.24) | 41.17(-0.02) | 41.23 | 1.1 | | 21 | 11(-1.4) | 50 | [3] | [-0] | [-1] | -37 | -135 | DR | 0.1 | OpenShort | | (3) | -1 | -9 | -3 | 20 | -0.3,21 | 90 | | 28 | Jan/31 | 9 | 36.72 | 40.06 | 41.3(0.05) | 41.46(-0.14) | 41.17(0) | 41.38 | 1.2 | | 21 | 13(-0.1) | 50 | [1] | [1] | [10] | -28 | -33 | UT | 0.4 | OpenLong? | | (3) | 0 | 31 | -6 | 12 | 0.2,17 | 90 | | 29 | Jan/30 | 15 | 36.27 | 39.65 | 41.28(-0.12) | 41.52(-0.19) | 41.18(-0.27) | 40.87 | 1.2 | | 21 | 13(-0.3) | 5 | [-3] | [-7] | [-15] | -52 | -43 | RG | -0.6 | Wait? | | (0) | -7 | -19 | -17 | -20 | -0.8,18 | 88 | | 30 | Jan/30 | 14 | 36.27 | 39.65 | 41.33(0.1) | 41.6(0.02) | 41.29(-0.22) | 41.18 | 1.3 | | 21 | 13(-1.1) | 45 | [3] | [-1] | [-11] | -27 | -198 | DR | -0.2 | OpenShort | | (-3) | -6 | -6 | -14 | -20 | -0.3,31 | 88 | | | | |
| 31 | Jan/30 | 13 | 36.27 | 39.65 | 41.29(0.15) | 41.59(-0.12) | 41.38(-0.43) | 41.28 | 1.3 | | 21 | 14(-1.3) | 50 | [4] | [-8] | [-4] | -11 | -263 | DR | -0.2 | OpenShort | | (3) | -11 | 3 | -15 | -20 | -0,39 | 88 | | 32 | Jan/30 | 12 | 36.27 | 39.65 | 41.23(0.15) | 41.64(-0.05) | 41.56(-0.46) | 41.23 | 1.3 | | 21 | 15(-1.8) | 45 | [4] | [-8] | [-11] | -1 | -271 | DR | -0.6 | OpenShort | | (4) | -12 | -8 | -19 | -20 | 0,49 | 88 | | 33 | Jan/30 | 11 | 36.27 | 39.65 | 41.17(0.24) | 41.66(0.1) | 41.75(-0.29) | 41.36 | 1.3 | | 21 | 17(-2.5) | 50 | [6] | [-1] | [-9] | 14 | -274 | DR | -0.6 | OpenShort | | (5) | -7 | -0 | -25 | -20 | 0.3,56 | 88 | | 34 | Jan/30 | 10 | 36.27 | 39.65 | 41.07(0.24) | 41.62(0.1) | 41.87(-0.12) | 41.37 | 1.3 | | 21 | 20(-2.1) | 50 | [6] | [3] | [-12] | 34 | -209 | CR | -0.7 | HoldShort | | (6) | -3 | -13 | -18 | -20 | 0.4,74 | 88 | | 35 | Jan/30 | 9 | 36.27 | 39.65 | 40.97(0.29) | 41.58(0.19) | 41.92(0.24) | 41.58 | 1.4 | | 21 | 22(-2.2) | 50 | [7] | [14] | [-17] | 57 | -89 | CR | -0.4 | HoldShort? | | (7) | 6 | -38 | -7 | -20 | 0.7,89 | 88 | | | | |
| 36 | Jan/27 | 15 | 35.87 | 39.12 | 40.85(0.32) | 41.5(0.41) | 41.82(0.24) | 42.23 | 1.7 | | 22 | 24(0.1) | 50 | [8] | [18] | [5] | 88 | 73 | UT | 0.4 | HoldLong? | | (10) | 6 | 3 | 6 | 20 | 1.5,100 | 90 | | 37 | Jan/27 | 14 | 35.87 | 39.12 | 40.72(0.22) | 41.33(0.49) | 41.72(0.41) | 42.18 | 1.7 | | 22 | 24(1.9) | 50 | [6] | [22] | [10] | 87 | 239 | UT | 0.5 | OpenLong | | (8) | 10 | 12 | 11 | 20 | 1.6,97 | 90 | | 38 | Jan/27 | 13 | 35.87 | 39.12 | 40.63(0.2) | 41.13(0.22) | 41.55(0.44) | 41.98 | 1.6 | | 22 | 22(1.5) | 50 | [5] | [20] | [15] | 77 | 237 | UT | 0.5 | OpenLong | | (5) | 11 | 23 | -1 | 20 | 1.6,87 | 90 | | 39 | Jan/27 | 12 | 35.87 | 39.12 | 40.55(0.12) | 41.04(-0.05) | 41.37(0.29) | 41.59 | 1.5 | | 22 | 20(1) | 50 | [3] | [12] | [18] | 71 | 211 | UT | 0.3 | OpenLong | | (4) | 7 | 31 | 3 | 20 | 1.4,86 | 90 | | 40 | Jan/27 | 11 | 35.87 | 39.12 | 40.5(0.02) | 41.06(0.17) | 41.25(0.17) | 41.07 | 1.4 | | 22 | 19(0) | 40 | [1] | [11] | [-14] | 55 | 164 | CR | -0.2 | HoldShort | | (1) | 4 | -41 | 6 | -20 | 0.8,85 | 90 | | | | |
| 41 | Jan/27 | 10 | 35.87 | 39.12 | 40.49(0.1) | 40.99(0.44) | 41.18(0.66) | 41.76 | 1.6 | | 22 | 19(1.5) | 50 | [3] | [27] | [12] | 79 | 379 | UT | 0.8 | OpenLong | | (3) | 17 | 20 | 16 | 20 | 1.7,86 | 90 | | 42 | Jan/27 | 9 | 35.87 | 39.12 | 40.49(0) | 40.81(0.34) | 40.91(0.49) | 41.43 | 1.5 | | 22 | 18(0.1) | 50 | [0] | [21] | [14] | 61 | 366 | UR | 0.8 | SmallShort? | | (1) | 12 | 26 | 16 | 20 | 1.4,76 | 90 | | 43 | Jan/26 | 15 | 35.41 | 38.39 | 40.45(-0.02) | 40.67(0.37) | 40.91(0) | 40.99 | 1.6 | | 22 | 18(-2) | 50 | [-1] | [10] | [-2] | 37 | 150 | RG | 0.4 | Wait? | | (-1) | 0 | -0 | 7 | -20 | 0.8,67 | 88 | | 44 | Jan/26 | 14 | 35.41 | 38.39 | 40.46(0.1) | 40.52(0.4) | 40.71(-0.37) | 41 | 1.6 | | 22 | 20(0.3) | 50 | [3] | [1] | [8] | 32 | -64 | UT | 0.4 | OpenLong | | (-1) | -9 | 20 | 4 | 12 | 0.8,62 | 88 | | 45 | Jan/26 | 13 | 35.41 | 38.39 | 40.42(0.07) | 40.36(0.4) | 40.86(0.15) | 40.67 | 1.5 | | 22 | 20(-0.1) | 50 | [2] | [14] | [-3] | 13 | 23 | CR | -0.3 | HoldShort | | (1) | 4 | 5 | -12 | -20 | 0.4,53 | 88 | | | | |
| 46 | Jan/26 | 12 | 35.41 | 38.39 | 40.39(0.05) | 40.2(0.22) | 40.8(0.17) | 40.59 | 1.5 | | 22 | 20(0) | 50 | [1] | [12] | [4] | 15 | 42 | UT | -0.3 | OpenLong | | (2) | 4 | 17 | -19 | 20 | 0.3,57 | 88 | | 47 | Jan/26 | 11 | 35.41 | 38.39 | 40.37(0.05) | 40.11(-0.02) | 40.73(0.22) | 40.31 | 1.4 | | 22 | 20(-0.3) | 45 | [1] | [11] | [-11] | 20 | -6 | CR | -0.6 | HoldShort | | (1) | 6 | -40 | 4 | 20 | -0.1,72 | 88 | | 48 | Jan/26 | 10 | 35.41 | 38.39 | 40.35(0.12) | 40.12(0.1) | 40.64(0.64) | 40.98 | 1.6 | | 22 | 20(-0.6) | 50 | [3] | [23] | [-4] | 50 | 205 | CR | 0.5 | HoldShort | | (4) | 16 | -47 | 17 | 20 | 0.9,77 | 88 | | 49 | Jan/26 | 9 | 35.41 | 38.39 | 40.3(0.32) | 40.08(0.35) | 40.38(1.33) | 41.78 | 1.8 | | 22 | 21(3) | 50 | [8] | [45] | [52] | 73 | 382 | UT | 2 | OpenLong? | | (6) | 34 | 86 | 24 | 20 | 2.1,70 | 88 | | 50 | Jan/25 | 15 | 34.94 | 37.57 | 40.17(0.2) | 39.94(-0.1) | 39.85(0.66) | 40.38 | 1.7 | | 21 | 18(-3.3) | 50 | [5] | [22] | [13] | 7 | 13 | UT | 0.9 | OpenLong? | | (3) | 17 | 13 | 2 | 20 | 0.3,49 | 83 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|