|
|
| ^ EWI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 3, 2023 |
|
EWI Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI Italy Capped ETF)
One month low (close): $27.4200 One month high (close): $30.6400
EWI Daily Change: -1.89% Daily StdDev 1.4% EWI EMA_5_Trend: 0.03% 10Minute StdDev: $0.2239
Latest Price : $30.05(-1.89%) | Tue. Feb 7, 2023($0.1) Mon. Feb 6, 2023($0.1) Fri. Feb 3, 2023($0.2) Thu. Feb 2, 2023($0.2) Wed. Feb 1, 2023($0.2) Tue. Jan 31, 2023($0.2) Mon. Jan 30, 2023($0.1) Fri. Jan 27, 2023($0.1)
| EWI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.03% Daily EMA 20 BBV: 0.7
| | Fri. Feb. 3, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/3 | 14 | 29.66 | 30.05 | 30.35(-0.03) | 30.34(-0.2) | 30.16(-0.1) | 30.05 | 0.7 | | 11 | 38(1.3) | 40 | [-2] | [-13] | [-7] | -83 | -96 | RG | -0.5 | Wait | | (-2) | -7 | -5 | -12 | -20 | -1.4,2 | 58 | Sample size 50 Avg positive next hour return: 0.36%(42%) Avg negative next hour return: -0.34%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 29.66(daily_ema_20 -1.3%)
Resistance Levels: 30.34(weak_hourly_sma_10 0.97%) 30.35(weak_hourly_sma_20 1%)
|
| | | 2 | Feb/3 | 13 | 29.66 | 30.05 | 30.35(0) | 30.4(-0.13) | 30.19(-0.3) | 30.07 | 0.7 | | 11 | 37(0.6) | 20 | [0] | [-24] | [-16] | -76 | -177 | DR | -0.6 | HoldShort | | (0) | -21 | -28 | -15 | -20 | -1.4,9 | 58 | | 3 | Feb/3 | 12 | 29.66 | 30.05 | 30.35(0) | 30.44(-0.13) | 30.28(-0.3) | 30.19 | 1 | | 11 | 36(-0.6) | 25 | [0] | [-24] | [-11] | -59 | -137 | DR | -0.5 | OpenShort | | (0) | -21 | -16 | -16 | -20 | -0.9,14 | 58 | | 4 | Feb/3 | 11 | 29.66 | 30.05 | 30.36(0.03) | 30.48(-0.13) | 30.37(-0.23) | 30.26 | 1.1 | | 11 | 37(-1.6) | 50 | [2] | [-19] | [-7] | -48 | -119 | DR | -0.5 | OpenShort | | (2) | -16 | 5 | -36 | -20 | -0.5,15 | 58 | | 5 | Feb/3 | 10 | 29.66 | 30.05 | 30.35(0.03) | 30.48(0) | 30.44(-0.26) | 30.24 | 1.1 | | 11 | 38(-1.5) | 50 | [2] | [-16] | [-7] | -31 | -137 | DR | -1 | OpenShort | | (2) | -19 | 12 | -37 | -20 | -0.5,32 | 58 | | | | |
| 6 | Feb/3 | 9 | 29.66 | 30.05 | 30.34(0.03) | 30.48(0) | 30.52(-0.33) | 30.19 | 1 | | 11 | 40(-2.9) | 25 | [2] | [-21] | [-37] | -11 | -164 | DR | -1.5 | OpenShort? | | (0) | -24 | -78 | -33 | -20 | -0.7,57 | 58 | | 7 | Feb/2 | 15 | 29.56 | 30 | 30.33(0.13) | 30.52(0.13) | 30.62(0.03) | 30.53 | 1.4 | | 15 | 43(6) | 50 | [9] | [13] | [-9] | 60 | -56 | CR | -0.4 | HoldShort? | | (7) | 2 | -18 | -9 | -20 | 0.9,87 | 70 | | 8 | Feb/2 | 14 | 29.56 | 30 | 30.29(0.13) | 30.48(0.13) | 30.61(0.03) | 30.61 | 1.5 | | 15 | 37(-2.7) | 50 | [10] | [13] | [-2] | 79 | -19 | CR | 0 | OpenShort | | (9) | 2 | -9 | -3 | 13 | 1.3,96 | 70 | | 9 | Feb/2 | 13 | 29.56 | 30 | 30.25(0.17) | 30.44(0.13) | 30.6(0.03) | 30.65 | 1.6 | | 15 | 39(-1.1) | 50 | [12] | [13] | [1] | 87 | -40 | UT | 0.2 | HoldLong | | (12) | 2 | -2 | 4 | 13 | 1.5,99 | 70 | | 10 | Feb/2 | 12 | 29.56 | 30 | 30.2(0.13) | 30.4(0.13) | 30.59(0.23) | 30.66 | 1.6 | | 15 | 40(1) | 50 | [10] | [27] | [2] | 86 | 74 | UT | 0.3 | OpenLong | | (12) | 17 | 0 | -3 | 20 | 1.7,93 | 70 | | | | |
| 11 | Feb/2 | 11 | 29.56 | 30 | 30.16(0.17) | 30.36(0.16) | 30.52(0.36) | 30.66 | 1.6 | | 15 | 39(2.5) | 50 | [12] | [39] | [17] | 89 | 87 | UT | 0.5 | OpenLong | | (12) | 26 | 46 | -6 | 20 | 1.9,91 | 70 | | 12 | Feb/2 | 10 | 29.56 | 30 | 30.11(0.1) | 30.31(0.1) | 30.41(0.16) | 30.46 | 1.3 | | 15 | 37(0.2) | 50 | [7] | [21] | [-7] | 74 | 57 | CR | 0.2 | HoldShort | | (7) | 12 | -23 | 0 | 10 | 1.4,89 | 70 | | 13 | Feb/2 | 9 | 29.56 | 30 | 30.08(0.1) | 30.28(0.17) | 30.36(0.23) | 30.56 | 1.5 | | 15 | 37(3.6) | 50 | [7] | [28] | [1] | 96 | 116 | UT | 0.8 | OpenLong? | | (9) | 17 | -11 | 13 | 20 | 1.9,98 | 70 | | 14 | Feb/1 | 15 | 29.43 | 29.87 | 30.05(0.13) | 30.23(0.2) | 30.29(0.3) | 30.61 | 1.7 | | 15 | 33(7.3) | 50 | [10] | [35] | [30] | 107 | 133 | UT | 1.4 | HoldLong? | | (9) | 22 | 74 | 16 | 20 | 2.5,94 | 77 | | 15 | Feb/1 | 14 | 29.43 | 29.87 | 30.01(0.03) | 30.17(0.03) | 30.29(0) | 30.29 | 1.2 | | 15 | 26(1.1) | 50 | [2] | [5] | [11] | 74 | 60 | UT | 0.5 | OpenLong | | (5) | 0 | 28 | -1 | 20 | 1.5,86 | 77 | | | | |
| 16 | Feb/1 | 13 | 29.43 | 29.87 | 30(0.03) | 30.16(0.1) | 30.29(0) | 30.17 | 1 | | 15 | 25(0.5) | 50 | [2] | [7] | [-2] | 57 | 30 | CR | -0.2 | HoldShort | | (2) | 0 | 5 | -8 | -20 | 1,82 | 77 | | 17 | Feb/1 | 12 | 29.43 | 29.87 | 30(0) | 30.13(0.07) | 30.29(0) | 30.15 | 1 | | 15 | 24(0.5) | 30 | [0] | [6] | [-9] | 58 | 50 | CR | -0.3 | HoldShort | | (0) | 0 | -16 | -15 | -10 | 0.9,85 | 77 | | 18 | Feb/1 | 11 | 29.43 | 29.87 | 29.99(0.03) | 30.11(0.2) | 30.2(0.07) | 30.22 | 1.1 | | 15 | 24(1.2) | 50 | [2] | [16] | [0] | 77 | 67 | UT | 0.1 | OpenLong | | (2) | 5 | 2 | -5 | 0 | 1.4,92 | 77 | | 19 | Feb/1 | 10 | 29.43 | 29.87 | 29.98(0.07) | 30.05(0.17) | 30.18(0.1) | 30.21 | 1.1 | | 15 | 23(1.5) | 50 | [5] | [18] | [-6] | 81 | 34 | CR | 0.2 | OpenShort | | (5) | 7 | -16 | -4 | -3 | 1.4,96 | 77 | | 20 | Feb/1 | 9 | 29.43 | 29.87 | 29.96(0.07) | 30(0.17) | 30.15(0.13) | 30.28 | 1.2 | | 15 | 21(2.5) | 50 | [5] | [20] | [11] | 103 | 71 | UT | 0.9 | HoldLong? | | (2) | 9 | 28 | 3 | 17 | 2.1,100 | 77 | | | | |
| 21 | Jan/31 | 15 | 29.27 | 29.74 | 29.94(0.03) | 29.95(0.1) | 30.11(0.17) | 30.16 | 1.2 | | 15 | 19(2.6) | 50 | [2] | [19] | [5] | 93 | 83 | UT | 0.4 | OpenLong? | | (5) | 12 | 5 | 5 | 20 | 1.7,100 | 76 | | 22 | Jan/31 | 14 | 29.27 | 29.74 | 29.93(0.03) | 29.92(0.1) | 30.06(0.17) | 30.14 | 1.1 | | 15 | 16(1.3) | 50 | [2] | [19] | [6] | 93 | 83 | UT | 0.7 | OpenLong | | (2) | 12 | 7 | 9 | 20 | 1.7,100 | 76 | | 23 | Jan/31 | 13 | 29.27 | 29.74 | 29.92(0.07) | 29.89(0.1) | 30.01(0.27) | 30.11 | 1.1 | | 15 | 15(0.9) | 50 | [5] | [27] | [10] | 93 | 57 | UT | 0.9 | HoldLong | | (2) | 19 | 9 | 30 | 20 | 1.7,100 | 76 | | 24 | Jan/31 | 12 | 29.27 | 29.74 | 29.9(0.03) | 29.86(0.03) | 29.93(0.23) | 30.07 | 1 | | 15 | 14(0.5) | 50 | [2] | [21] | [9] | 77 | 87 | UT | 1.3 | HoldLong | | (5) | 17 | 0 | 34 | 20 | 1.6,87 | 76 | | 25 | Jan/31 | 11 | 29.27 | 29.74 | 29.89(0.07) | 29.86(0) | 29.86(0.2) | 30.07 | 1 | | 15 | 13(0.5) | 50 | [5] | [18] | [25] | 67 | 40 | UT | 2.1 | OpenLong | | (2) | 14 | 35 | 50 | 20 | 1.8,72 | 76 | | | | |
| 26 | Jan/31 | 10 | 29.27 | 29.74 | 29.87(0.03) | 29.85(-0.03) | 29.8(0.07) | 29.92 | 0.8 | | 15 | 13(-1.1) | 50 | [2] | [7] | [8] | 2 | 6 | UT | 1.2 | OpenLong | | (2) | 5 | 7 | 25 | 17 | 0.5,39 | 76 | | 27 | Jan/31 | 9 | 29.27 | 29.74 | 29.86(0.03) | 29.86(-0.03) | 29.78(0.07) | 29.89 | 0.8 | | 15 | 14(-0.4) | 50 | [2] | [7] | [17] | -25 | -4 | UT | 1 | OpenLong? | | (2) | 5 | 43 | 9 | 13 | 0.3,18 | 76 | | 28 | Jan/30 | 15 | 29.11 | 29.67 | 29.86(0) | 29.87(-0.1) | 29.76(-0.13) | 29.71 | 0.8 | | 14 | 14(0.2) | 50 | [0] | [-12] | [-4] | -83 | -84 | DR | -0.5 | HoldShort? | | (0) | -9 | -2 | -16 | -10 | -1.3,0 | 75 | | 29 | Jan/30 | 14 | 29.11 | 29.67 | 29.85(-0.03) | 29.9(-0.07) | 29.8(-0.13) | 29.72 | 0.8 | | 14 | 14(0.4) | 15 | [-2] | [-11] | [-10] | -74 | -43 | RG | -0.8 | SmallLong | | (0) | -9 | -12 | -22 | -20 | -1.2,6 | 75 | | 30 | Jan/30 | 13 | 29.11 | 29.67 | 29.85(0) | 29.92(-0.03) | 29.84(-0.17) | 29.77 | 0.9 | | 14 | 14(0) | 25 | [0] | [-12] | [-8] | -53 | -74 | DR | -0.7 | OpenShort | | (0) | -12 | -5 | -28 | -20 | -0.9,20 | 75 | | | | |
| 31 | Jan/30 | 12 | 29.11 | 29.67 | 29.85(0) | 29.93(-0.03) | 29.89(-0.17) | 29.79 | 0.9 | | 14 | 14(-0.3) | 20 | [0] | [-12] | [-12] | -35 | -64 | DR | -1 | OpenShort | | (0) | -12 | -9 | -31 | -20 | -0.7,33 | 75 | | 32 | Jan/30 | 11 | 29.11 | 29.67 | 29.86(0.03) | 29.94(-0.03) | 29.94(-0.1) | 29.83 | 1 | | 14 | 14(-1.1) | 35 | [2] | [-7] | [-11] | -8 | -67 | DR | -1.1 | OpenShort | | (0) | -7 | -12 | -34 | -20 | -0.3,50 | 75 | | 33 | Jan/30 | 10 | 29.11 | 29.67 | 29.85(0.07) | 29.95(0.03) | 29.97(-0.07) | 29.88 | 1 | | 14 | 15(-1.7) | 50 | [5] | [-2] | [-8] | 31 | -80 | DR | -0.8 | OpenShort | | (2) | -5 | -9 | -21 | -17 | 0.3,73 | 75 | | 34 | Jan/30 | 9 | 29.11 | 29.67 | 29.83(0.07) | 29.94(0.07) | 29.99(-0.03) | 29.92 | 1.1 | | 14 | 17(-2.1) | 50 | [5] | [3] | [-13] | 57 | -50 | CR | -0.6 | HoldShort? | | (5) | -2 | -30 | -12 | -13 | 0.7,89 | 75 | | 35 | Jan/27 | 15 | 28.99 | 29.66 | 29.81(0.07) | 29.92(0.1) | 30(0.1) | 30.05 | 1.2 | | 18 | 19(2.8) | 50 | [5] | [14] | [2] | 93 | 34 | UT | 0.4 | OpenLong? | | (7) | 7 | 5 | -2 | 10 | 1.7,100 | 85 | | | | |
| 36 | Jan/27 | 14 | 28.99 | 29.66 | 29.79(0.07) | 29.89(0.1) | 29.97(0.1) | 30.03 | 1.2 | | 18 | 16(1) | 50 | [5] | [14] | [4] | 93 | 33 | UT | 0.4 | HoldLong | | (7) | 7 | 9 | -0 | 13 | 1.7,100 | 85 | | 37 | Jan/27 | 13 | 28.99 | 29.66 | 29.77(0.07) | 29.86(0.1) | 29.94(0.07) | 29.99 | 1.1 | | 18 | 15(1.1) | 50 | [5] | [12] | [1] | 93 | 16 | UT | 0.4 | OpenLong | | (2) | 5 | 2 | -0 | 7 | 1.7,100 | 85 | | 38 | Jan/27 | 12 | 28.99 | 29.66 | 29.75(0.03) | 29.83(0.07) | 29.92(0.1) | 29.98 | 1.1 | | 18 | 14(1.2) | 50 | [2] | [12] | [4] | 98 | 74 | UT | 0.5 | OpenLong | | (5) | 7 | 9 | 2 | 7 | 1.9,100 | 85 | | 39 | Jan/27 | 11 | 28.99 | 29.66 | 29.74(0.03) | 29.81(0.03) | 29.89(0.1) | 29.94 | 1.1 | | 18 | 13(0.8) | 50 | [2] | [11] | [4] | 94 | 64 | UT | 0.4 | HoldLong | | (2) | 7 | 5 | -0 | 20 | 1.8,99 | 85 | | 40 | Jan/27 | 10 | 28.99 | 29.66 | 29.73(0.07) | 29.8(0.07) | 29.86(0.17) | 29.92 | 1 | | 18 | 12(1.3) | 50 | [5] | [18] | [7] | 94 | 31 | UT | 0.6 | OpenLong | | (2) | 12 | 12 | 5 | 20 | 1.8,99 | 85 | | | | |
| 41 | Jan/27 | 9 | 28.99 | 29.66 | 29.71(0.07) | 29.78(0.03) | 29.81(0.1) | 29.87 | 1 | | 18 | 11(-0.4) | 50 | [5] | [12] | [2] | 92 | 3 | UT | 0.6 | HoldLong? | | (5) | 7 | -2 | 12 | 3 | 1.7,99 | 85 | | 42 | Jan/26 | 15 | 28.84 | 29.62 | 29.69(0.03) | 29.77(0.07) | 29.78(0.1) | 29.88 | 1.1 | | 20 | 11(0.5) | 50 | [2] | [13] | [7] | 95 | 54 | UT | 1 | HoldLong? | | (2) | 7 | 12 | 17 | 7 | 1.9,97 | 89 | | 43 | Jan/26 | 14 | 28.84 | 29.62 | 29.68(0.07) | 29.75(0.1) | 29.75(0.03) | 29.83 | 1.1 | | 20 | 11(0.6) | 50 | [5] | [10] | [8] | 78 | -16 | UT | 0.8 | HoldLong | | (5) | 2 | 14 | 14 | 10 | 1.5,90 | 89 | | 44 | Jan/26 | 13 | 28.84 | 29.62 | 29.66(0.03) | 29.72(0.07) | 29.75(0) | 29.77 | 1 | | 20 | 10(0.1) | 50 | [2] | [6] | [2] | 56 | 9 | UT | 0.3 | OpenLong | | (2) | 0 | 9 | -3 | -10 | 1.2,76 | 89 | | 45 | Jan/26 | 12 | 28.84 | 29.62 | 29.66(0) | 29.7(0.07) | 29.74(-0.03) | 29.73 | 1 | | 20 | 10(0.2) | 50 | [0] | [3] | [0] | 43 | 21 | UT | -0.1 | OpenLong | | (2) | -2 | 12 | -16 | -13 | 0.9,70 | 89 | | | | |
| 46 | Jan/26 | 11 | 28.84 | 29.62 | 29.65(0.03) | 29.7(0) | 29.75(-0.03) | 29.68 | 0.9 | | 20 | 10(-0.2) | 50 | [2] | [1] | [-8] | 35 | -30 | CR | -0.8 | HoldShort | | (0) | -2 | -12 | -22 | 0 | 0.3,77 | 89 | | 47 | Jan/26 | 10 | 28.84 | 29.62 | 29.64(0.03) | 29.7(0) | 29.75(0) | 29.73 | 1 | | 20 | 10(-0.2) | 50 | [2] | [3] | [-4] | 66 | -1 | CR | -0.3 | HoldShort | | (2) | 0 | -14 | -8 | 20 | 1,91 | 89 | | 48 | Jan/26 | 9 | 28.84 | 29.62 | 29.63(0.03) | 29.68(0.03) | 29.76(0.17) | 29.79 | 1 | | 20 | 10(0.2) | 50 | [2] | [17] | [6] | 92 | 63 | UT | 0.3 | HoldLong? | | (5) | 12 | -2 | 31 | 20 | 1.7,99 | 89 | | 49 | Jan/25 | 15 | 28.69 | 29.55 | 29.62(0.07) | 29.67(0.07) | 29.71(0.17) | 29.8 | 1.1 | | 22 | 10(0.5) | 50 | [5] | [19] | [8] | 100 | 31 | UT | 1 | CloseLong? | | (2) | 12 | 7 | 33 | 3 | 2,100 | 80 | | 50 | Jan/25 | 14 | 28.69 | 29.55 | 29.6(0.07) | 29.65(0.03) | 29.66(0.17) | 29.77 | 1.1 | | 22 | 9(0.6) | 50 | [5] | [17] | [9] | 90 | 31 | UT | 1.2 | HoldLong | | (5) | 12 | 7 | 30 | 20 | 1.8,95 | 80 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|