|
|
| ^ SNPS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 3, 2023 |
|
SNPS Trading Signals: Hourly Price Forecast and Prediction(Synopsys Inc)
One month low (close): $315.0600 One month high (close): $369.0400
SNPS Daily Change: -1.73% Daily StdDev 2.38% SNPS EMA_5_Trend: 0.27% 10Minute StdDev: $6.1449
Latest Price : $362.15(-1.73%) | Tue. Feb 7, 2023($2.4) Mon. Feb 6, 2023($1.9) Fri. Feb 3, 2023($4.8) Thu. Feb 2, 2023($7.3) Wed. Feb 1, 2023($3.7) Tue. Jan 31, 2023($1.8) Mon. Jan 30, 2023($3) Fri. Jan 27, 2023($2.5)
| SNPS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.27% Daily EMA 20 BBV: 1.2
| | Fri. Feb. 3, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/3 | 14 | 345.18 | 357.02 | 363.78(0.1) | 365.51(-0.33) | 362.34(-0.21) | 359.37 | 1 | | 15 | 44(-3.1) | 50 | [4] | [-12] | [-10] | -43 | -272 | DR | -0.5 | OpenShort | | (3) | -9 | -10 | -16 | -20 | -0.7,25 | 72 | Sample size 50 Avg positive next hour return: 1.27%(38%) Avg negative next hour return: -0.64%(62%)
Daily Trend: %
Up Forces: 363.78(hourly_sma_20 1.23%)
Down Forces:
Support Levels: 357.02(daily_ema_10 -0.65%) 345.18(daily_ema_20 -3.95%)
Resistance Levels: 365.51(weak_hourly_sma_10 1.71%)
|
| | | 2 | Feb/3 | 13 | 345.18 | 357.02 | 363.43(0.07) | 366.72(-0.33) | 363.1(-0.4) | 360.2 | 1.1 | | 15 | 47(-1.7) | 25 | [3] | [-20] | [-20] | -28 | -258 | DR | -0.4 | OpenShort | | (5) | -17 | -41 | -15 | -20 | -0.5,35 | 72 | | 3 | Feb/3 | 12 | 345.18 | 357.02 | 363.16(0.12) | 367.94(-0.21) | 364.56(-0.33) | 363.74 | 1.3 | | 15 | 49(-1.7) | 50 | [5] | [-14] | [-6] | 4 | -182 | DR | -0.1 | OpenShort | | (6) | -14 | -6 | -7 | -20 | 0.1,51 | 72 | | 4 | Feb/3 | 11 | 345.18 | 357.02 | 362.72(0.14) | 368.7(-0.09) | 365.76(-0.43) | 364.26 | 1.4 | | 15 | 51(-1.5) | 50 | [6] | [-16] | [-8] | 5 | -206 | DR | -0.2 | OpenShort | | (6) | -18 | 1 | -17 | -20 | 0.2,50 | 72 | | 5 | Feb/3 | 10 | 345.18 | 357.02 | 362.21(0.14) | 369.02(0.12) | 367.34(-0.36) | 364.16 | 1.4 | | 15 | 52(-1.5) | 50 | [6] | [-9] | [-8] | 16 | -180 | DR | -0.4 | OpenShort | | (6) | -15 | 13 | -19 | -20 | 0.3,58 | 72 | | | | |
| 6 | Feb/3 | 9 | 345.18 | 357.02 | 361.69(0.14) | 368.58(0.19) | 368.67(-0.45) | 363.05 | 1.3 | | 15 | 54(-1.7) | 30 | [6] | [-11] | [-32] | 24 | -211 | DR | -0.8 | OpenShort? | | (6) | -19 | -51 | -22 | -20 | 0.2,69 | 72 | | 7 | Feb/2 | 15 | 342.88 | 355.15 | 361.18(0.21) | 367.89(0.33) | 370.34(-0.28) | 367.47 | 1.7 | | 17 | 55(2.1) | 50 | [9] | [2] | [-16] | 56 | -110 | CR | -0.4 | HoldShort? | | (9) | -12 | -25 | -11 | -20 | 0.8,86 | 77 | | 8 | Feb/2 | 14 | 342.88 | 355.15 | 360.44(0.27) | 366.69(0.39) | 371.38(-0.06) | 369.64 | 1.8 | | 17 | 53(0.2) | 50 | [11] | [13] | [-13] | 73 | -24 | CR | -0.2 | HoldShort | | (11) | -3 | -31 | -8 | -20 | 1.2,93 | 77 | | 9 | Feb/2 | 13 | 342.88 | 355.15 | 359.46(0.3) | 365.25(0.46) | 371.61(0.25) | 372.37 | 2 | | 17 | 53(2.7) | 50 | [13] | [28] | [8] | 89 | 121 | UT | 0.1 | OpenLong | | (14) | 11 | 18 | -8 | 20 | 1.7,96 | 77 | | 10 | Feb/2 | 12 | 342.88 | 355.15 | 358.39(0.26) | 363.59(0.42) | 370.68(0.58) | 370.81 | 1.9 | | 17 | 50(2.7) | 50 | [11] | [40] | [-1] | 89 | 234 | CR | 0 | OpenShort | | (12) | 25 | -7 | -13 | 20 | 1.7,96 | 77 | | | | |
| 11 | Feb/2 | 11 | 342.88 | 355.15 | 357.45(0.27) | 362.07(0.54) | 368.55(0.86) | 371.43 | 1.9 | | 17 | 48(5.1) | 50 | [11] | [55] | [-0] | 98 | 336 | UT | 0.4 | OpenLong | | (12) | 36 | -10 | -15 | 20 | 2,98 | 77 | | 12 | Feb/2 | 10 | 342.88 | 355.15 | 356.47(0.26) | 360.11(0.48) | 365.4(0.94) | 372.34 | 2 | | 17 | 42(7.8) | 50 | [11] | [57] | [14] | 113 | 424 | UT | 1.1 | HoldLong | | (13) | 40 | 13 | -2 | 20 | 2.5,100 | 77 | | 13 | Feb/2 | 9 | 342.88 | 355.15 | 355.53(0.27) | 358.38(0.47) | 361.98(0.88) | 371.22 | 1.9 | | 17 | 35(10.2) | 50 | [11] | [54] | [28] | 128 | 390 | UT | 1.8 | HoldLong? | | (11) | 37 | 40 | 18 | 20 | 3.1,100 | 77 | | 14 | Feb/1 | 15 | 340.38 | 351.48 | 354.58(0.19) | 356.7(0.39) | 358.81(0.69) | 367.76 | 1.9 | | 16 | 24(10.3) | 50 | [8] | [43] | [47] | 143 | 353 | UT | 2.5 | HoldLong? | | (10) | 29 | 94 | 28 | 20 | 3.7,100 | 77 | | 15 | Feb/1 | 14 | 340.38 | 351.48 | 354.58(0) | 355.32(0.15) | 356.35(0.22) | 359.77 | 1.4 | | 16 | 14(0.1) | 50 | [0] | [16] | [21] | 119 | 224 | UR | 1.7 | SmallShort | | (3) | 9 | 43 | 17 | 20 | 2.9,96 | 77 | | | | |
| 16 | Feb/1 | 13 | 340.38 | 351.48 | 353.88(-0.03) | 354.79(0.1) | 355.58(0.22) | 356.09 | 1.1 | | 16 | 14(-1.3) | 50 | [-1] | [15] | [6] | 74 | 143 | UR | 0.3 | SmallShort | | (-2) | 9 | 11 | 11 | 6 | 1.1,96 | 77 | | 17 | Feb/1 | 12 | 340.38 | 351.48 | 353.99(-0.03) | 354.45(0.07) | 355.58(0) | 355.14 | 1 | | 16 | 15(-0.8) | 50 | [-1] | [5] | [-0] | 59 | 59 | RG | 0.2 | Wait | | (-2) | 0 | -7 | 14 | -1 | 0.5,96 | 77 | | 18 | Feb/1 | 11 | 340.38 | 351.48 | 354.11(-0.03) | 354.21(0.15) | 354.79(0.05) | 355.73 | 1.1 | | 16 | 16(-0.7) | 50 | [-1] | [9] | [5] | 68 | 90 | UR | 0.4 | SmallShort | | (-1) | 2 | -0 | 30 | -2 | 0.7,100 | 77 | | 19 | Feb/1 | 10 | 340.38 | 351.48 | 354.11(-0) | 353.69(0.16) | 354.63(0.12) | 355.76 | 1.1 | | 16 | 17(-0.1) | 50 | [-0] | [12] | [5] | 42 | 71 | UR | 0.5 | SmallShort | | (-1) | 5 | 6 | 12 | 13 | 0.7,74 | 77 | | 20 | Feb/1 | 9 | 340.38 | 351.48 | 354.22(-0.02) | 353.14(0.1) | 354.21(0.08) | 355.22 | 1 | | 16 | 17(-0.4) | 50 | [-1] | [9] | [14] | 18 | 68 | UR | 0.4 | SmallShort? | | (-1) | 3 | 35 | 7 | 18 | 0.4,58 | 77 | | | | |
| 21 | Jan/31 | 15 | 337.85 | 348.07 | 354.28(-0.06) | 352.8(-0.01) | 353.93(-0.07) | 352.27 | 1.1 | | 13 | 17(-1.2) | 20 | [-3] | [-1] | [-12] | -22 | -17 | RG | -0.7 | Wait? | | (-3) | -3 | -31 | -2 | -10 | -0.8,48 | 75 | | 22 | Jan/31 | 14 | 337.85 | 348.07 | 354.49(-0.01) | 352.85(0.05) | 354.17(0.17) | 354.9 | 1.3 | | 13 | 19(-0.1) | 50 | [-0] | [10] | [5] | 5 | 62 | UR | 0.3 | SmallShort | | (-0) | 7 | 1 | 11 | 20 | 0.2,50 | 75 | | 23 | Jan/31 | 13 | 337.85 | 348.07 | 354.51(0.01) | 352.67(0.06) | 353.58(0.24) | 354.79 | 1.3 | | 13 | 19(0) | 50 | [0] | [14] | [7] | -3 | 60 | UT | 0.5 | OpenLong | | (-0) | 10 | 6 | 15 | 20 | 0.1,45 | 75 | | 24 | Jan/31 | 12 | 337.85 | 348.07 | 354.48(0.03) | 352.46(0.01) | 352.74(0.19) | 354.3 | 1.3 | | 13 | 19(-0.4) | 50 | [1] | [11] | [8] | -15 | 7 | UT | 0.6 | OpenLong | | (0) | 8 | 7 | 15 | 20 | -0.1,38 | 75 | | 25 | Jan/31 | 11 | 337.85 | 348.07 | 354.38(0.01) | 352.44(-0.15) | 352.07(0.11) | 353.74 | 1.2 | | 13 | 19(-0.2) | 50 | [0] | [4] | [11] | -27 | -1 | UT | 0.7 | OpenLong | | (1) | 5 | 11 | 20 | 20 | -0.3,31 | 75 | | | | |
| 26 | Jan/31 | 10 | 337.85 | 348.07 | 354.33(0.03) | 352.98(-0.16) | 351.68(0.04) | 352.85 | 1.1 | | 13 | 19(-0.5) | 50 | [1] | [1] | [6] | -47 | -61 | UT | 0.5 | OpenLong | | (0) | 2 | 5 | 13 | 20 | -0.6,18 | 75 | | 27 | Jan/31 | 9 | 337.85 | 348.07 | 354.24(-0.02) | 353.53(-0.14) | 351.53(-0.07) | 352.43 | 1.1 | | 13 | 20(0.2) | 50 | [-1] | [-4] | [9] | -60 | -48 | RG | 0.3 | Wait? | | (1) | -3 | 25 | 3 | 6 | -0.7,8 | 75 | | 28 | Jan/30 | 15 | 336.1 | 346.37 | 354.3(-0.05) | 354.02(-0.21) | 351.76(-0.13) | 350.38 | 1.1 | | 13 | 20(0.9) | 30 | [-2] | [-8] | [-7] | -88 | -93 | RG | -0.5 | Wait? | | (-2) | -6 | -8 | -11 | -20 | -1.5,0 | 75 | | 29 | Jan/30 | 14 | 336.1 | 346.37 | 354.46(0.02) | 354.75(-0.15) | 352.23(-0.17) | 351.01 | 1.2 | | 13 | 19(-1) | 45 | [1] | [-8] | [-9] | -85 | -162 | DR | -0.5 | HoldShort | | (-2) | -7 | -8 | -18 | -20 | -1.4,0 | 75 | | 30 | Jan/30 | 13 | 336.1 | 346.37 | 354.39(0.03) | 355.3(-0.13) | 352.82(-0.42) | 351.65 | 1.2 | | 13 | 20(-1.2) | 40 | [1] | [-18] | [-9] | -68 | -215 | DR | -0.5 | OpenShort | | (1) | -18 | -6 | -20 | -20 | -1.1,10 | 75 | | | | |
| 31 | Jan/30 | 12 | 336.1 | 346.37 | 354.28(0.06) | 355.77(-0.1) | 354.31(-0.35) | 352.18 | 1.3 | | 13 | 21(-2.8) | 30 | [3] | [-14] | [-15] | -55 | -207 | DR | -0.8 | OpenShort | | (2) | -15 | -17 | -30 | -20 | -0.8,15 | 75 | | 32 | Jan/30 | 11 | 336.1 | 346.37 | 354.05(0.12) | 356.14(-0.06) | 355.56(-0.21) | 353.59 | 1.4 | | 13 | 24(-4.8) | 50 | [5] | [-7] | [-5] | -31 | -181 | DR | -0.7 | OpenShort | | (4) | -9 | 13 | -38 | -20 | -0.2,24 | 75 | | 33 | Jan/30 | 10 | 336.1 | 346.37 | 353.61(0.16) | 356.36(-0.04) | 356.31(-0.27) | 352.53 | 1.3 | | 13 | 28(-6.7) | 50 | [7] | [-8] | [-17] | -7 | -255 | DR | -1 | OpenShort | | (5) | -11 | -19 | -30 | -20 | -0.3,51 | 75 | | 34 | Jan/30 | 9 | 336.1 | 346.37 | 353.04(0.18) | 356.49(0.05) | 357.26(-0.14) | 354.14 | 1.4 | | 13 | 35(-4.9) | 50 | [8] | [-1] | [-26] | 34 | -186 | DR | -0.7 | OpenShort? | | (8) | -6 | -57 | -15 | -20 | 0.2,79 | 75 | | 35 | Jan/27 | 15 | 334.68 | 344.72 | 352.42(0.16) | 356.32(0.19) | 357.77(0.15) | 359 | 1.9 | | 14 | 40(1.4) | 50 | [7] | [15] | [3] | 83 | 69 | UT | 0.2 | OpenLong? | | (11) | 6 | 8 | -1 | 12 | 1.3,100 | 85 | | | | |
| 36 | Jan/27 | 14 | 334.68 | 344.72 | 351.87(0.15) | 355.66(0.2) | 357.23(0.15) | 358.34 | 1.8 | | 14 | 39(1.3) | 50 | [6] | [15] | [5] | 83 | 68 | UT | 0.2 | OpenLong | | (6) | 6 | 11 | -1 | 11 | 1.3,100 | 85 | | 37 | Jan/27 | 13 | 334.68 | 344.72 | 351.36(0.11) | 354.95(0.1) | 356.71(0.08) | 357.37 | 1.8 | | 14 | 37(1.4) | 50 | [5] | [10] | [1] | 79 | 80 | UT | 0.1 | OpenLong | | (6) | 3 | -2 | -3 | 20 | 1.2,99 | 85 | | 38 | Jan/27 | 12 | 334.68 | 344.72 | 350.96(0.11) | 354.59(0.12) | 356.43(0.21) | 357.51 | 1.8 | | 14 | 36(2.1) | 50 | [5] | [16] | [6] | 85 | 133 | UT | 0.2 | OpenLong | | (5) | 9 | 11 | -1 | 20 | 1.4,100 | 85 | | 39 | Jan/27 | 11 | 334.68 | 344.72 | 350.56(0.09) | 354.15(0.18) | 355.68(0.21) | 356.63 | 1.7 | | 14 | 34(1.5) | 50 | [4] | [17] | [1] | 85 | 132 | UT | 0.2 | OpenLong | | (4) | 9 | 3 | -2 | 7 | 1.4,100 | 85 | | 40 | Jan/27 | 10 | 334.68 | 344.72 | 350.24(0.11) | 353.5(0.2) | 354.92(0.24) | 356.37 | 1.7 | | 14 | 32(2) | 50 | [5] | [19] | [4] | 88 | 130 | UT | 0.3 | OpenLong | | (4) | 10 | 7 | 3 | 15 | 1.5,100 | 85 | | | | |
| 41 | Jan/27 | 9 | 334.68 | 344.72 | 349.87(0.09) | 352.78(0.23) | 354.07(0.25) | 355.75 | 1.6 | | 14 | 30(1.8) | 50 | [4] | [19] | [2] | 88 | 141 | UT | 0.4 | OpenLong? | | (4) | 11 | -1 | 8 | 9 | 1.5,100 | 85 | | 42 | Jan/26 | 15 | 332.56 | 342.26 | 349.55(0.09) | 351.96(0.32) | 353.19(0.14) | 355.82 | 1.9 | | 14 | 29(0.4) | 50 | [4] | [17] | [9] | 90 | 125 | UT | 0.7 | HoldLong? | | (4) | 6 | 22 | 7 | 11 | 1.7,97 | 87 | | 43 | Jan/26 | 14 | 332.56 | 342.26 | 349.24(0.07) | 350.84(0.36) | 352.7(0.03) | 354.03 | 1.8 | | 14 | 28(1.5) | 50 | [3] | [13] | [7] | 79 | 78 | UT | 0.4 | OpenLong | | (3) | 1 | 20 | 5 | -11 | 1.4,94 | 87 | | 44 | Jan/26 | 13 | 332.56 | 342.26 | 349.01(0.01) | 349.58(0.31) | 352.59(0.15) | 352.38 | 1.6 | | 14 | 27(0.4) | 50 | [0] | [16] | [-3] | 65 | 128 | CR | -0.1 | HoldShort | | (2) | 6 | -1 | -8 | -10 | 1.1,87 | 87 | | 45 | Jan/26 | 12 | 332.56 | 342.26 | 348.96(0.03) | 348.51(0.13) | 352.06(0.16) | 352.48 | 1.7 | | 14 | 26(0.7) | 50 | [1] | [13] | [8] | 69 | 109 | UT | 0.1 | OpenLong | | (1) | 7 | 15 | -6 | 20 | 1.1,91 | 87 | | | | |
| 46 | Jan/26 | 11 | 332.56 | 342.26 | 348.96(0) | 348.07(0.08) | 351.49(0.19) | 351.26 | 1.6 | | 14 | 26(-0.1) | 45 | [0] | [13] | [-5] | 64 | 117 | CR | -0.1 | HoldShort | | (1) | 8 | -27 | 6 | 20 | 0.8,94 | 87 | | 47 | Jan/26 | 10 | 332.56 | 342.26 | 348.83(0.09) | 347.8(0.13) | 350.81(0.51) | 353.55 | 1.7 | | 14 | 26(1.6) | 50 | [4] | [28] | [11] | 88 | 178 | UT | 0.9 | OpenLong | | (2) | 21 | 1 | 20 | 20 | 1.5,100 | 87 | | 48 | Jan/26 | 9 | 332.56 | 342.26 | 348.5(0.13) | 347.36(0.11) | 349.03(0.7) | 353.45 | 1.7 | | 14 | 24(1.2) | 50 | [6] | [36] | [28] | 86 | 185 | UT | 1.5 | OpenLong? | | (4) | 29 | 46 | 29 | 20 | 1.7,93 | 87 | | 49 | Jan/25 | 15 | 330.57 | 339.9 | 348.05(0.11) | 346.98(0.01) | 346.59(0.49) | 349.69 | 1.7 | | 13 | 23(-3.6) | 50 | [5] | [25] | [8] | 45 | 64 | UT | 1.1 | OpenLong? | | (3) | 21 | 3 | 15 | 20 | 0.6,80 | 78 | | 50 | Jan/25 | 14 | 330.57 | 339.9 | 347.67(0.12) | 346.95(-0.01) | 344.89(0.07) | 349.47 | 1.7 | | 13 | 26(-3.3) | 50 | [5] | [7] | [14] | 28 | -54 | UT | 1.6 | OpenLong | | (5) | 3 | 24 | 9 | 20 | 0.6,63 | 78 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|