PTON Trading Signals: Hourly Price Prediction

^ PTON: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Feb. 3, 2023

PTON Trading Signals: Hourly Price Forecast and Prediction

(Peloton Interactive, Inc.)

One month low (close): $8.1200 One month high (close): $16.8800

PTON Daily Change: -3.52% Daily StdDev 6.38% PTON EMA_5_Trend: 5.11% 10Minute StdDev: $0.7688

Latest Price : $16.29(-3.52%)

Tue. Feb 7, 2023($0.2) Mon. Feb 6, 2023($0.7) Fri. Feb 3, 2023($0.4) Thu. Feb 2, 2023($0.8) Wed. Feb 1, 2023($1.4) Tue. Jan 31, 2023($0.2) Mon. Jan 30, 2023($0.3) Fri. Jan 27, 2023($0.5)

PTON Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 5.11% Daily EMA 20 BBV: 1.9

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Feb. 3, 2023
1	Feb/3	14	12.1	13.49	16.36(1.05)	16.94(-0.24)	16.89(-0.59)	16.31	1.9	23	37(-13.8)	50	[17]	[1]	[-30]	4	-1053	CR	-0.7	HoldShort	(12)	-9	-35	-20	-20	-0.1,56	71
Daily Trend: % Up Forces: 16.36(hourly_sma_20 0.31%) Down Forces: Support Levels: 13.49(daily_ema_10 -17.29%) 12.1(daily_ema_20 -25.81%) Resistance Levels: 16.94(weak_hourly_sma_10 3.86%)

2	Feb/3	13	12.1	13.49	16.19(1.12)	16.98(-0.12)	16.99(-0.18)	16.63	2.1	23	51(-9.4)	40	[18]	[8]	[-38]	44	-726	CR	-0.3	HoldShort	(22)	-3	-77	-3	-20	0.4,84	71
3	Feb/3	12	12.1	13.49	16.01(1.46)	17(0.71)	17.02(0.71)	17.36	2.4	23	60(-5)	50	[23]	[30]	[4]	67	-254	UT	0.3	OpenLong	(28)	11	4	4	20	1,92	71
4	Feb/3	11	12.1	13.49	15.78(1.41)	16.88(0.66)	16.9(-0.12)	17.32	2.4	23	65(-4.5)	50	[22]	[16]	[20]	64	-250	UT	0.3	OpenLong	(27)	-2	51	0	20	1.1,86	71
5	Feb/3	10	12.1	13.49	15.56(1.3)	16.77(0.6)	16.92(-0.29)	16.85	2.2	23	70(-3.3)	50	[20]	[13]	[-4]	54	-339	CR	-0	HoldShort	(25)	-5	8	-8	-20	0.9,81	71

6	Feb/3	9	12.1	13.49	15.36(1.25)	16.67(0.73)	16.97(0.12)	16.78	2.2	23	73(-2.4)	50	[20]	[20]	[-8]	56	-119	CR	-0.1	HoldShort?	(24)	2	10	-10	-20	0.9,83	71
7	Feb/2	15	11.7	12.95	15.17(1.27)	16.55(0.79)	16.95(-0.29)	16.69	2.4	25	75(-6.5)	50	[20]	[16]	[-18]	63	-143	CR	-0.2	HoldShort?	(24)	-5	-28	-9	-20	0.9,90	75
8	Feb/2	14	11.7	12.95	14.98(1.56)	16.42(0.92)	17(0.89)	16.95	2.6	25	82(-0.7)	50	[24]	[37]	[-13]	77	188	CR	-0	OpenShort	(27)	14	-40	-3	17	1.2,97	75
9	Feb/2	13	11.7	12.95	14.75(1.72)	16.27(1.31)	16.85(1.32)	17.33	2.7	25	83(1.8)	50	[27]	[47]	[22]	87	570	UT	0.3	OpenLong	(31)	21	22	-3	20	1.5,99	75
10	Feb/2	12	11.7	12.95	14.5(1.61)	16.06(1.77)	16.63(1.65)	17.13	2.6	25	81(2.9)	50	[25]	[55]	[21]	89	793	UT	0.3	OpenLong	(32)	26	47	-1	20	1.6,99	75

11	Feb/2	11	11.7	12.95	14.27(1.49)	15.78(2.47)	16.36(1.43)	16.7	2.4	25	78(3.1)	50	[23]	[57]	[-11]	87	743	CR	0.2	OpenShort	(29)	22	-14	-4	-20	1.5,99	75
12	Feb/2	10	11.7	12.95	14.06(1.59)	15.4(2.6)	16.13(1.83)	16.83	2.5	25	75(4.7)	50	[25]	[65]	[28]	95	1007	UT	0.5	OpenLong	(30)	29	61	-1	20	1.8,100	75
13	Feb/2	9	11.7	12.95	13.84(1.32)	15.01(2.32)	15.84(1.15)	16.29	2.2	25	70(4.9)	50	[21]	[51]	[12]	93	894	UT	0.3	OpenLong?	(27)	18	10	-2	20	1.7,100	75
14	Feb/1	15	11.29	12.28	13.66(1.19)	14.67(2.3)	15.66(1.1)	16.2	2.8	23	65(-4.5)	50	[19]	[49]	[32]	98	1082	UT	0.4	HoldLong?	(26)	17	44	-2	20	1.9,100	76
15	Feb/1	14	11.29	12.28	13.5(1.05)	14.34(2.06)	15.49(1.91)	15.82	2.6	23	70(6.3)	50	[16]	[59]	[28]	97	1236	UT	0.3	OpenLong	(19)	30	27	-8	20	1.9,99	76

16	Feb/1	13	11.29	12.28	13.36(1.06)	14.05(1.96)	15.2(3.75)	15.59	2.5	23	63(7.4)	50	[17]	[87]	[34]	99	1567	UT	0.4	OpenLong	(21)	58	30	-10	20	2,99	76
17	Feb/1	12	11.29	12.28	13.22(0.99)	13.78(1.85)	14.65(3.31)	15.34	2.3	23	56(7.2)	50	[15]	[79]	[21]	104	1464	UT	0.7	HoldLong	(18)	52	-17	-11	20	2.2,99	76
18	Feb/1	11	11.29	12.28	13.09(1.08)	13.53(2.27)	14.18(3.65)	15.48	2.4	23	49(10.8)	50	[17]	[88]	[52]	120	1689	UT	1.5	HoldLong	(20)	57	24	24	20	2.8,100	76
19	Feb/1	10	11.29	12.28	12.95(1.25)	13.23(2.32)	13.68(4.11)	15.28	2.3	23	38(16.9)	50	[19]	[96]	[98]	128	1615	UT	2.4	HoldLong	(22)	64	127	27	20	3.5,90	76
20	Feb/1	9	11.29	12.28	12.79(0.79)	12.93(1.33)	13.14(1.78)	14.29	1.7	23	21(6.9)	50	[12]	[50]	[103]	136	876	UT	3.1	HoldLong?	(15)	28	197	30	20	4.1,83	76

21	Jan/31	15	10.85	11.7	12.69(0.4)	12.76(0.24)	13.14(0)	12.91	1.5	17	14(-6.5)	50	[6]	[6]	[1]	49	-167	UT	0	OpenLong?	(6)	0	-7	3	20	0.9,76	72
22	Jan/31	14	10.85	11.7	12.64(0.48)	12.73(0.47)	12.91(0.31)	12.96	1.5	17	21(-3.5)	50	[9]	[15]	[3]	48	-147	UT	0.2	OpenLong	(7)	6	0	-2	20	1.1,70	72
23	Jan/31	13	10.85	11.7	12.58(0.48)	12.67(0.24)	12.87(0.78)	12.96	1.5	17	24(-2.5)	50	[9]	[21]	[14]	47	17	UT	0.3	OpenLong	(9)	14	23	1	20	1.1,69	72
24	Jan/31	12	10.85	11.7	12.52(0.4)	12.64(-0.24)	12.77(0.47)	12.8	1.4	17	27(-3.1)	50	[7]	[11]	[7]	39	-58	UT	0.1	OpenLong	(9)	9	-17	1	20	0.8,69	72
25	Jan/31	11	10.85	11.7	12.47(0.48)	12.67(0.08)	12.71(0.71)	12.92	1.5	17	30(-1.2)	50	[9]	[19]	[11]	53	61	UT	0.5	OpenLong	(10)	13	3	14	20	1.1,75	72

26	Jan/31	10	10.85	11.7	12.41(0.57)	12.66(0.08)	12.62(0.64)	12.9	1.5	17	31(-1)	50	[10]	[18]	[17]	44	-13	UT	0.7	OpenLong	(9)	12	13	9	20	1.1,66	72
27	Jan/31	9	10.85	11.7	12.34(0.41)	12.65(-0.08)	12.54(0.56)	12.81	1.4	17	32(-0.7)	50	[7]	[14]	[24]	36	114	UT	0.6	OpenLong?	(9)	10	49	5	20	1.1,58	72
28	Jan/30	15	10.61	11.59	12.29(0.41)	12.65(0)	12.47(-0.24)	12.48	1.4	18	33(-3.1)	50	[7]	[0]	[-6]	11	-312	DR	0	OpenShort?	(6)	-4	6	-6	-20	0.4,51	73
29	Jan/30	14	10.61	11.59	12.24(0.41)	12.65(0)	12.5(-1.11)	12.44	1.4	18	36(-2.5)	50	[7]	[-16]	[-14]	16	-515	DR	-0.1	OpenShort	(8)	-20	-6	-8	-20	0.4,56	73
30	Jan/30	13	10.61	11.59	12.19(0.41)	12.66(0.32)	12.64(-0.55)	12.48	1.4	18	38(-1.8)	45	[7]	[-3]	[-18]	21	-299	DR	-0.3	OpenShort	(8)	-10	-9	-14	-20	0.6,56	73

31	Jan/30	12	10.61	11.59	12.14(0.58)	12.62(0.48)	12.71(-0.39)	12.54	1.5	18	40(-1.9)	50	[11]	[3]	[-9]	30	-339	CR	-0.3	HoldShort	(11)	-7	15	-23	-20	0.8,60	73
32	Jan/30	11	10.61	11.59	12.07(0.58)	12.56(0.48)	12.76(-0.7)	12.44	1.4	18	42(-3.3)	45	[11]	[-3]	[-27]	41	-435	DR	-0.6	OpenShort	(9)	-13	-23	-17	-20	0.7,73	73
33	Jan/30	10	10.61	11.59	12(0.67)	12.5(0.64)	12.85(0.08)	12.6	1.5	18	45(-2.2)	50	[12]	[13]	[-31]	64	-142	CR	-0.4	HoldShort	(12)	1	-72	-11	-20	1,89	73
34	Jan/30	9	10.61	11.59	11.92(1.02)	12.42(1.22)	12.84(1.26)	13.11	1.9	18	48(1.4)	50	[18]	[41]	[26]	98	309	UT	0.4	OpenLong?	(19)	23	40	-2	20	1.9,100	73
35	Jan/27	15	10.39	11.49	11.8(0.94)	12.27(0.99)	12.68(1.2)	12.83	1.8	20	46(2.4)	50	[17]	[38]	[7]	93	239	UT	0.2	OpenLong?	(17)	22	0	-3	20	1.7,100	76

36	Jan/27	14	10.39	11.49	11.69(0.78)	12.15(1)	12.53(1.29)	12.83	1.8	20	44(3.2)	50	[14]	[39]	[15]	98	528	UT	0.5	OpenLong	(18)	23	0	-2	20	1.9,100	76
37	Jan/27	13	10.39	11.49	11.6(0.69)	12.03(1.01)	12.37(1.81)	12.83	1.8	20	41(5.2)	50	[13]	[48]	[34]	105	826	UT	0.8	HoldLong	(14)	33	44	2	20	2.2,100	76
38	Jan/27	12	10.39	11.49	11.52(0.61)	11.91(0.76)	12.15(1.33)	12.53	1.6	20	35(3.9)	50	[11]	[37]	[27]	103	608	UT	0.8	HoldLong	(11)	24	27	3	20	2.1,100	76
39	Jan/27	11	10.39	11.49	11.45(0.44)	11.82(0.77)	11.99(1.1)	12.35	1.4	20	31(3.2)	50	[8]	[32]	[22]	103	632	UT	0.8	HoldLong	(10)	20	30	7	20	2.1,100	76
40	Jan/27	10	10.39	11.49	11.4(0.44)	11.73(0.69)	11.86(0.94)	12.15	1.3	20	28(3.3)	50	[8]	[29]	[19]	98	459	UT	0.7	OpenLong	(8)	17	28	4	20	1.9,100	76

41	Jan/27	9	10.39	11.49	11.35(0.35)	11.65(0.6)	11.75(0.43)	11.97	1.1	20	25(1.7)	50	[6]	[18]	[17]	95	311	UT	0.6	OpenLong?	(6)	8	33	5	20	1.8,100	76
42	Jan/26	15	10.15	11.32	11.31(0.27)	11.58(0.7)	11.7(0.17)	11.76	1.2	19	23(1)	50	[5]	[13]	[-1]	83	177	CR	0.2	OpenShort?	(6)	3	3	-1	-20	1.4,98	75
43	Jan/26	14	10.15	11.32	11.28(0.09)	11.5(0.7)	11.68(0.26)	11.74	1.2	19	22(0.9)	50	[2]	[14]	[2]	86	388	UT	0.2	HoldLong	(5)	5	14	1	-20	1.5,98	75
44	Jan/26	13	10.15	11.32	11.28(0)	11.42(0.79)	11.65(0.43)	11.65	1.1	19	21(0.2)	50	[0]	[17]	[-4]	80	449	CR	0	OpenShort	(0)	8	-8	-0	-17	1.3,97	75
45	Jan/26	12	10.15	11.32	11.27(0.09)	11.33(0.89)	11.6(0.52)	11.7	1.1	19	21(0.3)	50	[2]	[20]	[8]	87	424	UT	0.3	HoldLong	(2)	10	10	8	20	1.5,99	75

46	Jan/26	11	10.15	11.32	11.27(0)	11.23(0.54)	11.54(0.79)	11.64	1.1	19	21(0.2)	50	[0]	[22]	[12]	82	536	UR	0.4	SmallShort	(0)	14	-6	14	20	1.3,99	75
47	Jan/26	10	10.15	11.32	11.26(-0.09)	11.17(0.36)	11.45(1.06)	11.68	1.1	19	21(-0.4)	50	[-2]	[25]	[24]	81	718	UR	0.8	SmallShort	(0)	19	13	22	20	1.5,93	75
48	Jan/26	9	10.15	11.32	11.27(0.09)	11.13(0.45)	11.33(1.25)	11.6	1.1	19	21(0.8)	50	[2]	[30]	[34]	63	513	UT	0.9	OpenLong?	(0)	23	34	21	20	1.1,85	75
49	Jan/25	15	9.96	11.21	11.26(0.18)	11.08(0.18)	11.19(1.18)	11.39	1	19	20(0.5)	50	[3]	[27]	[17]	40	234	UT	0.7	OpenLong?	(-2)	22	2	13	20	0.5,77	71
50	Jan/25	14	9.96	11.21	11.24(0.18)	11.06(0.09)	11.06(1.19)	11.38	1	19	20(-0.2)	50	[3]	[26]	[22]	16	240	UT	1.2	OpenLong	(3)	22	23	5	20	0.5,53	71
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI