|
^ MRK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Feb. 3, 2023 |
| MRK Trading Signals: Hourly Price Forecast and Prediction(Merck)
One month low (close): $102.9400 One month high (close): $114.8400
MRK Daily Change: -0.5% Daily StdDev 1.27% MRK EMA_5_Trend: -0.45% 10Minute StdDev: $1.8045
Latest Price : $102.94(-0.5%) | Tue. Feb 7, 2023($0.5) Mon. Feb 6, 2023($0.6) Fri. Feb 3, 2023($0.7) Thu. Feb 2, 2023($1.9) Wed. Feb 1, 2023($0.3) Tue. Jan 31, 2023($0.3) Mon. Jan 30, 2023($0.3) Fri. Jan 27, 2023($0.6)
| MRK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.45% Daily EMA 20 BBV: -2
| Fri. Feb. 3, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Feb/3 | 14 | 108.65 | 106.5 | 104.42(-0.19) | 102.9(-0.1) | 102.93(-0.07) | 102.66 | -2.1 | | -20 | 63(-0.7) | -50 | [-15] | [-18] | [-3] | -64 | 0 | DT | -0.2 | OpenShort | | (-17) | -6 | -8 | -2 | 6 | -1,11 | 21 | Sample size 50 Avg positive next hour return: 0.36%(54%) Avg negative next hour return: -0.42%(46%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 102.9(hourly_sma_10 0.23%) 104.42(hourly_sma_20 1.71%) 106.5(daily_ema_10 3.74%) 108.65(daily_ema_20 5.83%)
|
| 2 | Feb/3 | 13 | 108.65 | 106.5 | 104.62(-0.18) | 103(-0.14) | 103(-0.1) | 102.76 | -2 | | -20 | 63(0.2) | -50 | [-14] | [-22] | [-4] | -60 | -28 | DT | -0.1 | OpenShort | | (-16) | -8 | -14 | 1 | 9 | -1,15 | 21 | 3 | Feb/3 | 12 | 108.65 | 106.5 | 104.81(-0.17) | 103.14(-0.1) | 103.1(-0.03) | 102.93 | -2 | | -20 | 63(1) | -50 | [-13] | [-15] | [-7] | -58 | -20 | DT | -0.1 | OpenShort | | (-14) | -2 | -24 | 3 | 7 | -1,17 | 21 | 4 | Feb/3 | 11 | 108.65 | 106.5 | 104.99(-0.15) | 103.24(-0.37) | 103.13(0.22) | 103.24 | -1.9 | | -20 | 62(0.4) | -50 | [-12] | [-5] | [11] | -57 | 31 | DP | 0.1 | OpenShort | | (-12) | 17 | 13 | 5 | 20 | -1,18 | 21 | 5 | Feb/3 | 10 | 108.65 | 106.5 | 105.15(-0.17) | 103.62(-0.37) | 102.9(-0.01) | 103.07 | -1.9 | | -20 | 62(2) | -50 | [-13] | [-24] | [7] | -62 | -35 | DP | 0.1 | OpenShort | | (-14) | -1 | 6 | 9 | 20 | -1.2,18 | 21 | | | |
6 | Feb/3 | 9 | 108.65 | 106.5 | 105.33(-0.16) | 104(-0.35) | 102.91(-0.1) | 102.99 | -2 | | -20 | 60(1.8) | -50 | [-13] | [-30] | [-4] | -68 | -88 | DT | 0 | OpenShort? | | (-14) | -8 | -22 | 14 | 10 | -1.4,17 | 21 | 7 | Feb/2 | 15 | 109.19 | 107.21 | 105.5(-0.14) | 104.37(-0.32) | 103.01(-0.15) | 103.27 | -2.2 | | -18 | 58(-0.7) | -50 | [-11] | [-32] | [10] | -71 | -109 | DP | 0.2 | OpenShort? | | (-14) | -12 | 24 | 14 | -1 | -1.3,12 | 24 | 8 | Feb/2 | 14 | 109.19 | 107.21 | 105.65(-0.14) | 104.71(-0.36) | 103.16(-0.19) | 102.96 | -2.3 | | -18 | 59(4.6) | -50 | [-11] | [-37] | [16] | -88 | -159 | DP | -0.1 | OpenShort | | (-13) | -15 | 55 | 8 | -20 | -1.7,5 | 24 | 9 | Feb/2 | 13 | 109.19 | 107.21 | 105.8(-0.18) | 105.09(-0.45) | 103.36(-0.96) | 102.25 | -2.5 | | -18 | 54(9.8) | -50 | [-14] | [-102] | [-26] | -110 | -399 | DT | -0.8 | HoldShort | | (-15) | -76 | -50 | -9 | -20 | -2.4,0 | 24 | 10 | Feb/2 | 12 | 109.19 | 107.21 | 105.99(-0.14) | 105.56(-0.35) | 104.36(-0.69) | 102.89 | -2.3 | | -18 | 44(7.8) | -50 | [-11] | [-76] | [-31] | -113 | -323 | DT | -1.2 | HoldShort | | (-11) | -54 | -62 | -14 | -20 | -2.6,2 | 24 | | | |
11 | Feb/2 | 11 | 109.19 | 107.21 | 106.14(-0.12) | 105.93(-0.29) | 105.09(-0.61) | 103.7 | -2 | | -18 | 36(6.6) | -50 | [-9] | [-66] | [-28] | -111 | -263 | DT | -1.4 | HoldShort | | (-10) | -48 | -30 | -67 | -20 | -2.5,2 | 24 | 12 | Feb/2 | 10 | 109.19 | 107.21 | 106.27(-0.08) | 106.24(-0.18) | 105.73(-0.39) | 104.08 | -1.9 | | -18 | 30(2.1) | -50 | [-6] | [-44] | [-11] | -83 | -228 | DT | -2 | OpenShort | | (-9) | -31 | 14 | -47 | -20 | -2.7,35 | 24 | 13 | Feb/2 | 9 | 109.19 | 107.21 | 106.35(-0.13) | 106.43(-0.28) | 106.14(-0.65) | 103.9 | -1.9 | | -18 | 28(15.9) | -50 | [-10] | [-69] | [-98] | -71 | -263 | DT | -3 | OpenShort? | | (-9) | -51 | -239 | -51 | -20 | -3.2,59 | 24 | 14 | Feb/1 | 15 | 109.64 | 107.87 | 106.49(0.05) | 106.73(0.06) | 106.83(0.07) | 107.1 | -1 | | -13 | 12(-0.6) | -15 | [4] | [7] | [14] | 90 | 29 | RG | 0.8 | SmallShort? | | (4) | 6 | 34 | 5 | 15 | 1.9,92 | 34 | 15 | Feb/1 | 14 | 109.64 | 107.87 | 106.44(0.05) | 106.67(0.01) | 106.76(-0.02) | 106.64 | -1.2 | | -13 | 12(-2) | -45 | [4] | [-2] | [-8] | 58 | -38 | DR | -0.4 | OpenShort | | (2) | -2 | -18 | -7 | -8 | 0.7,90 | 34 | | | |
16 | Feb/1 | 13 | 109.64 | 107.87 | 106.39(0.08) | 106.66(0.03) | 106.78(0.03) | 106.87 | -1.1 | | -13 | 14(-1.7) | -15 | [7] | [4] | [4] | 83 | -26 | RG | 0.3 | Wait | | (6) | 3 | 10 | 0 | 12 | 1.4,98 | 34 | 17 | Feb/1 | 12 | 109.64 | 107.87 | 106.31(0.07) | 106.63(0.05) | 106.75(0.04) | 106.74 | -1.2 | | -13 | 16(-2) | -30 | [6] | [5] | [-2] | 76 | -23 | CR | -0 | OpenShort | | (6) | 3 | -3 | -2 | -6 | 1.1,98 | 34 | 18 | Feb/1 | 11 | 109.64 | 107.87 | 106.24(0.05) | 106.58(0.08) | 106.71(0.08) | 106.78 | -1.2 | | -13 | 18(0.2) | -30 | [4] | [10] | [0] | 79 | 19 | RG | 0.2 | Wait | | (6) | 7 | 2 | -2 | -3 | 1.2,99 | 34 | 19 | Feb/1 | 10 | 109.64 | 107.87 | 106.19(0.04) | 106.5(0.08) | 106.63(0.05) | 106.76 | -1.2 | | -13 | 18(1) | -35 | [3] | [7] | [2] | 82 | 21 | RG | 0.3 | Wait | | (4) | 4 | 2 | 4 | 3 | 1.3,99 | 34 | 20 | Feb/1 | 9 | 109.64 | 107.87 | 106.15(0.04) | 106.41(0.06) | 106.58(0.05) | 106.73 | -1.2 | | -13 | 17(0.7) | -35 | [3] | [6] | [1] | 82 | 21 | RG | 0.4 | Wait? | | (3) | 4 | -2 | 9 | 7 | 1.4,97 | 34 | | | |
21 | Jan/31 | 15 | 109.86 | 108.06 | 106.11(0.02) | 106.35(0.05) | 106.53(0.03) | 106.76 | -1.3 | | -12 | 16(0.7) | -40 | [2] | [3] | [7] | 84 | 46 | RG | 0.6 | Wait? | | (3) | 3 | 16 | 2 | 14 | 1.7,91 | 37 | 22 | Jan/31 | 14 | 109.86 | 108.06 | 106.09(0.01) | 106.3(0.03) | 106.5(0.05) | 106.55 | -1.4 | | -12 | 15(0.2) | -50 | [1] | [4] | [5] | 71 | 43 | RG | 0.1 | Wait | | (2) | 4 | 14 | -1 | 9 | 1.3,88 | 37 | 23 | Jan/31 | 13 | 109.86 | 108.06 | 106.08(0.01) | 106.27(0.02) | 106.45(0.07) | 106.36 | -1.5 | | -12 | 15(0.2) | -50 | [1] | [5] | [-6] | 56 | 39 | CR | -0.3 | HoldShort | | (-1) | 6 | -14 | -7 | 1 | 0.8,86 | 37 | 24 | Jan/31 | 12 | 109.86 | 108.06 | 106.07(0.02) | 106.25(0.05) | 106.38(0.13) | 106.55 | -1.4 | | -12 | 15(0.6) | -35 | [2] | [11] | [5] | 78 | 63 | RG | 0.5 | Wait | | (2) | 11 | 6 | 14 | 10 | 1.4,93 | 37 | 25 | Jan/31 | 11 | 109.86 | 108.06 | 106.07(0) | 106.2(0.08) | 106.24(0.08) | 106.46 | -1.4 | | -12 | 14(0) | -45 | [0] | [8] | [-0] | 74 | 61 | RG | 0.6 | Wait | | (1) | 7 | -14 | 23 | 3 | 1.2,94 | 37 | | | |
26 | Jan/31 | 10 | 109.86 | 108.06 | 106.07(0) | 106.12(0.11) | 106.16(0.05) | 106.64 | -1.4 | | -12 | 14(0.5) | -35 | [0] | [7] | [14] | 78 | 73 | UR | 1.4 | SmallShort | | (1) | 4 | 29 | 23 | 6 | 1.7,85 | 37 | 27 | Jan/31 | 9 | 109.86 | 108.06 | 106.05(-0.03) | 106(0.1) | 106.11(0.03) | 106.26 | -1.5 | | -12 | 14(-2.1) | -50 | [-3] | [4] | [8] | 35 | 59 | UR | 0.5 | SmallShort? | | (-1) | 3 | 21 | 5 | 0 | 0.6,70 | 37 | 28 | Jan/30 | 15 | 110.05 | 108.35 | 106.08(-0.08) | 105.89(0.02) | 106.08(-0.05) | 105.98 | -1.7 | | -14 | 16(-7.2) | -50 | [-7] | [-9] | [1] | 6 | 60 | DP | -0.3 | OpenShort? | | (-4) | -4 | 6 | -5 | 2 | -0.3,63 | 34 | 29 | Jan/30 | 14 | 110.05 | 108.35 | 106.17(-0.12) | 105.87(-0.02) | 106.13(-0.03) | 105.89 | -1.8 | | -14 | 23(-8.6) | -50 | [-10] | [-10] | [-3] | 9 | 88 | DT | -0.4 | OpenShort | | (-8) | -3 | -11 | 5 | 4 | -0.5,71 | 34 | 30 | Jan/30 | 13 | 110.05 | 108.35 | 106.3(-0.13) | 105.89(0.02) | 106.16(0.08) | 106.04 | -1.7 | | -14 | 32(-7.1) | -50 | [-11] | [1] | [-4] | 20 | 136 | RG | -0.2 | Wait | | (-10) | 7 | -22 | 14 | 7 | -0.3,77 | 34 | | | |
31 | Jan/30 | 12 | 110.05 | 108.35 | 106.44(-0.14) | 105.89(0) | 106.07(0.17) | 106.33 | -1.6 | | -14 | 39(-8.5) | -50 | [-12] | [7] | [10] | 22 | 181 | UR | 0.3 | SmallShort | | (-9) | 14 | 12 | 22 | 20 | -0.1,74 | 34 | 32 | Jan/30 | 11 | 110.05 | 108.35 | 106.59(-0.15) | 105.87(-0.03) | 105.89(0.17) | 106.17 | -1.7 | | -14 | 47(-6) | -50 | [-13] | [6] | [5] | -5 | 161 | UR | 0.3 | SmallShort | | (-13) | 14 | -2 | 21 | 20 | -0.4,55 | 34 | 33 | Jan/30 | 10 | 110.05 | 108.35 | 106.75(-0.13) | 105.9(0.03) | 105.71(0.09) | 106.2 | -1.6 | | -14 | 53(-4.2) | -50 | [-11] | [2] | [7] | -21 | 109 | UR | 0.4 | SmallShort | | (-13) | 8 | 10 | 19 | 12 | -0.4,39 | 34 | 34 | Jan/30 | 9 | 110.05 | 108.35 | 106.89(-0.16) | 105.87(-0.03) | 105.71(0) | 106.07 | -1.7 | | -14 | 58(-4) | -50 | [-13] | [-8] | [16] | -43 | 86 | DP | 0.3 | OpenShort? | | (-12) | 0 | 36 | 15 | 18 | -0.6,22 | 34 | 35 | Jan/27 | 15 | 110.3 | 108.96 | 107.06(-0.16) | 105.9(-0.08) | 105.61(-0.06) | 105.6 | -2.2 | | -13 | 62(-6.3) | -50 | [-13] | [-16] | [5] | -69 | 11 | DP | -0 | OpenShort? | | (-15) | -5 | 14 | 4 | -2 | -1,6 | 20 | | | |
36 | Jan/27 | 14 | 110.3 | 108.96 | 107.23(-0.14) | 105.98(-0.1) | 105.67(-0.17) | 105.41 | -2.3 | | -13 | 68(2.1) | -50 | [-12] | [-25] | [3] | -78 | -69 | DP | -0.2 | OpenShort | | (-14) | -14 | 12 | 0 | -16 | -1.2,2 | 20 | 37 | Jan/27 | 13 | 110.3 | 108.96 | 107.38(-0.15) | 106.09(-0.16) | 105.85(-0.23) | 105.25 | -2.3 | | -13 | 66(3.3) | -50 | [-12] | [-33] | [-15] | -87 | -104 | DT | -0.4 | OpenShort | | (-12) | -19 | -39 | -2 | -20 | -1.5,1 | 20 | 38 | Jan/27 | 12 | 110.3 | 108.96 | 107.54(-0.1) | 106.26(-0.2) | 106.09(-0.05) | 105.77 | -2.1 | | -13 | 63(2.8) | -50 | [-8] | [-19] | [-7] | -82 | -69 | DT | -0.2 | OpenShort | | (-10) | -4 | -20 | -2 | 6 | -1.3,1 | 20 | 39 | Jan/27 | 11 | 110.3 | 108.96 | 107.65(-0.07) | 106.47(-0.24) | 106.14(-0.06) | 106.03 | -2 | | -13 | 60(2.8) | -50 | [-6] | [-21] | [5] | -79 | -93 | DP | -0.1 | OpenShort | | (-8) | -5 | 10 | 0 | 20 | -1.3,4 | 20 | 40 | Jan/27 | 10 | 110.3 | 108.96 | 107.73(-0.08) | 106.73(-0.26) | 106.2(-0.09) | 105.9 | -2 | | -13 | 57(3.3) | -50 | [-7] | [-24] | [-9] | -81 | -110 | DT | -0.2 | OpenShort | | (-6) | -7 | -30 | 5 | -1 | -1.5,7 | 20 | | | |
41 | Jan/27 | 9 | 110.3 | 108.96 | 107.82(-0.06) | 107.01(-0.28) | 106.3(-0.04) | 106.29 | -1.9 | | -13 | 54(2.3) | -50 | [-5] | [-20] | [-1] | -76 | -88 | DT | -0 | OpenShort? | | (-5) | -3 | -10 | 7 | 12 | -1.3,7 | 20 | 42 | Jan/26 | 15 | 110.61 | 109.61 | 107.89(-0.11) | 107.31(-0.27) | 106.34(-0.08) | 106.43 | -2.3 | | -10 | 51(-8.4) | -50 | [-9] | [-23] | [11] | -79 | -46 | DP | 0.1 | OpenShort? | | (-5) | -7 | 30 | 7 | -1 | -1.3,4 | 29 | 43 | Jan/26 | 14 | 110.61 | 109.61 | 108.01(-0.16) | 107.6(-0.29) | 106.43(-0.35) | 106.04 | -2.6 | | -10 | 60(2.8) | -50 | [-13] | [-48] | [-9] | -95 | -105 | DT | -0.4 | OpenShort | | (-10) | -29 | -19 | 2 | -20 | -1.8,0 | 29 | 44 | Jan/26 | 13 | 110.61 | 109.61 | 108.18(-0.17) | 107.91(-0.29) | 106.8(-0.42) | 106.29 | -2.4 | | -10 | 57(2.2) | -50 | [-14] | [-54] | [-8] | -98 | -101 | DT | -0.5 | OpenShort | | (-13) | -35 | -10 | -5 | -20 | -1.9,0 | 29 | 45 | Jan/26 | 12 | 110.61 | 109.61 | 108.36(-0.17) | 108.22(-0.24) | 107.25(-0.44) | 106.43 | -2.3 | | -10 | 55(2.3) | -50 | [-14] | [-53] | [-10] | -100 | -118 | DT | -0.8 | HoldShort | | (-14) | -37 | -6 | -19 | -20 | -2,0 | 29 | | | |
46 | Jan/26 | 11 | 110.61 | 109.61 | 108.54(-0.17) | 108.48(-0.18) | 107.72(-0.54) | 106.5 | -2.3 | | -10 | 52(4.8) | -50 | [-14] | [-59] | [-23] | -100 | -153 | DT | -1.3 | HoldShort | | (-14) | -45 | -31 | -32 | -20 | -2.2,5 | 29 | 47 | Jan/26 | 10 | 110.61 | 109.61 | 108.72(-0.15) | 108.68(-0.14) | 108.31(-0.42) | 106.92 | -2.1 | | -10 | 48(2.3) | -50 | [-13] | [-47] | [-35] | -82 | -123 | DT | -1.6 | OpenShort | | (-12) | -35 | -70 | -29 | -20 | -2.1,21 | 29 | 48 | Jan/26 | 9 | 110.61 | 109.61 | 108.88(-0.09) | 108.68(0) | 108.77(-0.22) | 107.87 | -1.5 | | -10 | 45(0) | -50 | [-8] | [-23] | [-24] | -42 | -54 | DT | -1.1 | OpenShort? | | (-9) | -18 | -50 | -14 | -20 | -1.2,38 | 29 | 49 | Jan/25 | 15 | 110.89 | 110.05 | 108.98(-0.05) | 108.83(0.08) | 109.01(-0.18) | 108.54 | -1.5 | | -8 | 45(-6.7) | -50 | [-4] | [-14] | [-8] | -5 | -34 | DT | -0.6 | OpenShort? | | (-5) | -15 | -14 | -2 | -20 | -0.5,58 | 40 | 50 | Jan/25 | 14 | 110.89 | 110.05 | 109.03(-0.05) | 108.74(0.09) | 109.21(-0.04) | 108.74 | -1.4 | | -8 | 52(-0.9) | -50 | [-4] | [-2] | [-17] | 6 | 13 | DT | -0.6 | OpenShort | | (-3) | -3 | -46 | 2 | -20 | -0.4,66 | 40 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|