Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  MRK:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Feb. 3, 2023



MRK Trading Signals: Hourly Price Forecast and Prediction

(Merck)


One month low (close): $102.9400      One month high (close): $114.8400

MRK Daily Change: -0.5%   Daily StdDev 1.27%   MRK EMA_5_Trend: -0.45%   10Minute StdDev: $1.8045

Latest Price :  $102.94(-0.5%)

Tue. Feb 7, 2023($0.5)   Mon. Feb 6, 2023($0.6)   Fri. Feb 3, 2023($0.7)   Thu. Feb 2, 2023($1.9)   Wed. Feb 1, 2023($0.3)   Tue. Jan 31, 2023($0.3)   Mon. Jan 30, 2023($0.3)   Fri. Jan 27, 2023($0.6)  

MRK Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.45%  Daily EMA 20 BBV: -2

Sample size 50   Avg positive next hour return: 0.36%(54%)   Avg negative next hour return: -0.42%(46%)
     Fri. Feb. 3, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Feb/314   108.65  106.5  104.42(-0.19 102.9(-0.1 102.93(-0.07102.66-2.1    -2063(-0.7)-50[-15][-18][-3]-640DT-0.2OpenShort    (-17)-6-8-26-1,1121

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 102.9(hourly_sma_10 0.23%)   104.42(hourly_sma_20 1.71%)   106.5(daily_ema_10 3.74%)   108.65(daily_ema_20 5.83%)  
 
2Feb/313   108.65  106.5  104.62(-0.18 103(-0.14 103(-0.1102.76-2    -2063(0.2)-50[-14][-22][-4]-60-28DT-0.1OpenShort    (-16)-8-1419-1,1521
3Feb/312   108.65  106.5  104.81(-0.17 103.14(-0.1 103.1(-0.03102.93-2    -2063(1)-50[-13][-15][-7]-58-20DT-0.1OpenShort    (-14)-2-2437-1,1721
4Feb/311   108.65  106.5  104.99(-0.15 103.24(-0.37 103.13(0.22103.24-1.9    -2062(0.4)-50[-12][-5][11]-5731DP0.1OpenShort    (-12)1713520-1,1821
5Feb/310   108.65  106.5  105.15(-0.17 103.62(-0.37 102.9(-0.01103.07-1.9    -2062(2)-50[-13][-24][7]-62-35DP0.1OpenShort    (-14)-16920-1.2,1821
 
6Feb/39   108.65  106.5  105.33(-0.16 104(-0.35 102.91(-0.1102.99-2    -2060(1.8)-50[-13][-30][-4]-68-88DT0OpenShort?    (-14)-8-221410-1.4,1721
7Feb/215   109.19  107.21  105.5(-0.14 104.37(-0.32 103.01(-0.15103.27-2.2    -1858(-0.7)-50[-11][-32][10]-71-109DP0.2OpenShort?    (-14)-122414-1-1.3,1224
8Feb/214   109.19  107.21  105.65(-0.14 104.71(-0.36 103.16(-0.19102.96-2.3    -1859(4.6)-50[-11][-37][16]-88-159DP-0.1OpenShort    (-13)-15558-20-1.7,524
9Feb/213   109.19  107.21  105.8(-0.18 105.09(-0.45 103.36(-0.96102.25-2.5    -1854(9.8)-50[-14][-102][-26]-110-399DT-0.8HoldShort    (-15)-76-50-9-20-2.4,024
10Feb/212   109.19  107.21  105.99(-0.14 105.56(-0.35 104.36(-0.69102.89-2.3    -1844(7.8)-50[-11][-76][-31]-113-323DT-1.2HoldShort    (-11)-54-62-14-20-2.6,224
 
11Feb/211   109.19  107.21  106.14(-0.12 105.93(-0.29 105.09(-0.61103.7-2    -1836(6.6)-50[-9][-66][-28]-111-263DT-1.4HoldShort    (-10)-48-30-67-20-2.5,224
12Feb/210   109.19  107.21  106.27(-0.08 106.24(-0.18 105.73(-0.39104.08-1.9    -1830(2.1)-50[-6][-44][-11]-83-228DT-2OpenShort    (-9)-3114-47-20-2.7,3524
13Feb/29   109.19  107.21  106.35(-0.13 106.43(-0.28 106.14(-0.65103.9-1.9    -1828(15.9)-50[-10][-69][-98]-71-263DT-3OpenShort?    (-9)-51-239-51-20-3.2,5924
14Feb/115   109.64  107.87  106.49(0.05 106.73(0.06 106.83(0.07107.1-1    -1312(-0.6)-15[4][7][14]9029RG0.8SmallShort?    (4)6345151.9,9234
15Feb/114   109.64  107.87  106.44(0.05 106.67(0.01 106.76(-0.02106.64-1.2    -1312(-2)-45[4][-2][-8]58-38DR-0.4OpenShort    (2)-2-18-7-80.7,9034
 
16Feb/113   109.64  107.87  106.39(0.08 106.66(0.03 106.78(0.03106.87-1.1    -1314(-1.7)-15[7][4][4]83-26RG0.3Wait    (6)3100121.4,9834
17Feb/112   109.64  107.87  106.31(0.07 106.63(0.05 106.75(0.04106.74-1.2    -1316(-2)-30[6][5][-2]76-23CR-0OpenShort    (6)3-3-2-61.1,9834
18Feb/111   109.64  107.87  106.24(0.05 106.58(0.08 106.71(0.08106.78-1.2    -1318(0.2)-30[4][10][0]7919RG0.2Wait    (6)72-2-31.2,9934
19Feb/110   109.64  107.87  106.19(0.04 106.5(0.08 106.63(0.05106.76-1.2    -1318(1)-35[3][7][2]8221RG0.3Wait    (4)42431.3,9934
20Feb/19   109.64  107.87  106.15(0.04 106.41(0.06 106.58(0.05106.73-1.2    -1317(0.7)-35[3][6][1]8221RG0.4Wait?    (3)4-2971.4,9734
 
21Jan/3115   109.86  108.06  106.11(0.02 106.35(0.05 106.53(0.03106.76-1.3    -1216(0.7)-40[2][3][7]8446RG0.6Wait?    (3)3162141.7,9137
22Jan/3114   109.86  108.06  106.09(0.01 106.3(0.03 106.5(0.05106.55-1.4    -1215(0.2)-50[1][4][5]7143RG0.1Wait    (2)414-191.3,8837
23Jan/3113   109.86  108.06  106.08(0.01 106.27(0.02 106.45(0.07106.36-1.5    -1215(0.2)-50[1][5][-6]5639CR-0.3HoldShort    (-1)6-14-710.8,8637
24Jan/3112   109.86  108.06  106.07(0.02 106.25(0.05 106.38(0.13106.55-1.4    -1215(0.6)-35[2][11][5]7863RG0.5Wait    (2)11614101.4,9337
25Jan/3111   109.86  108.06  106.07(0)  106.2(0.08 106.24(0.08106.46-1.4    -1214(0)-45[0][8][-0]7461RG0.6Wait    (1)7-142331.2,9437
 
26Jan/3110   109.86  108.06  106.07(0)  106.12(0.11 106.16(0.05106.64-1.4    -1214(0.5)-35[0][7][14]7873UR1.4SmallShort    (1)4292361.7,8537
27Jan/319   109.86  108.06  106.05(-0.03 106(0.1 106.11(0.03106.26-1.5    -1214(-2.1)-50[-3][4][8]3559UR0.5SmallShort?    (-1)321500.6,7037
28Jan/3015   110.05  108.35  106.08(-0.08 105.89(0.02 106.08(-0.05105.98-1.7    -1416(-7.2)-50[-7][-9][1]660DP-0.3OpenShort?    (-4)-46-52-0.3,6334
29Jan/3014   110.05  108.35  106.17(-0.12 105.87(-0.02 106.13(-0.03105.89-1.8    -1423(-8.6)-50[-10][-10][-3]988DT-0.4OpenShort    (-8)-3-1154-0.5,7134
30Jan/3013   110.05  108.35  106.3(-0.13 105.89(0.02 106.16(0.08106.04-1.7    -1432(-7.1)-50[-11][1][-4]20136RG-0.2Wait    (-10)7-22147-0.3,7734
 
31Jan/3012   110.05  108.35  106.44(-0.14 105.89(0)  106.07(0.17106.33-1.6    -1439(-8.5)-50[-12][7][10]22181UR0.3SmallShort    (-9)14122220-0.1,7434
32Jan/3011   110.05  108.35  106.59(-0.15 105.87(-0.03 105.89(0.17106.17-1.7    -1447(-6)-50[-13][6][5]-5161UR0.3SmallShort    (-13)14-22120-0.4,5534
33Jan/3010   110.05  108.35  106.75(-0.13 105.9(0.03 105.71(0.09106.2-1.6    -1453(-4.2)-50[-11][2][7]-21109UR0.4SmallShort    (-13)8101912-0.4,3934
34Jan/309   110.05  108.35  106.89(-0.16 105.87(-0.03 105.71(0) 106.07-1.7    -1458(-4)-50[-13][-8][16]-4386DP0.3OpenShort?    (-12)0361518-0.6,2234
35Jan/2715   110.3  108.96  107.06(-0.16 105.9(-0.08 105.61(-0.06105.6-2.2    -1362(-6.3)-50[-13][-16][5]-6911DP-0OpenShort?    (-15)-5144-2-1,620
 
36Jan/2714   110.3  108.96  107.23(-0.14 105.98(-0.1 105.67(-0.17105.41-2.3    -1368(2.1)-50[-12][-25][3]-78-69DP-0.2OpenShort    (-14)-14120-16-1.2,220
37Jan/2713   110.3  108.96  107.38(-0.15 106.09(-0.16 105.85(-0.23105.25-2.3    -1366(3.3)-50[-12][-33][-15]-87-104DT-0.4OpenShort    (-12)-19-39-2-20-1.5,120
38Jan/2712   110.3  108.96  107.54(-0.1 106.26(-0.2 106.09(-0.05105.77-2.1    -1363(2.8)-50[-8][-19][-7]-82-69DT-0.2OpenShort    (-10)-4-20-26-1.3,120
39Jan/2711   110.3  108.96  107.65(-0.07 106.47(-0.24 106.14(-0.06106.03-2    -1360(2.8)-50[-6][-21][5]-79-93DP-0.1OpenShort    (-8)-510020-1.3,420
40Jan/2710   110.3  108.96  107.73(-0.08 106.73(-0.26 106.2(-0.09105.9-2    -1357(3.3)-50[-7][-24][-9]-81-110DT-0.2OpenShort    (-6)-7-305-1-1.5,720
 
41Jan/279   110.3  108.96  107.82(-0.06 107.01(-0.28 106.3(-0.04106.29-1.9    -1354(2.3)-50[-5][-20][-1]-76-88DT-0OpenShort?    (-5)-3-10712-1.3,720
42Jan/2615   110.61  109.61  107.89(-0.11 107.31(-0.27 106.34(-0.08106.43-2.3    -1051(-8.4)-50[-9][-23][11]-79-46DP0.1OpenShort?    (-5)-7307-1-1.3,429
43Jan/2614   110.61  109.61  108.01(-0.16 107.6(-0.29 106.43(-0.35106.04-2.6    -1060(2.8)-50[-13][-48][-9]-95-105DT-0.4OpenShort    (-10)-29-192-20-1.8,029
44Jan/2613   110.61  109.61  108.18(-0.17 107.91(-0.29 106.8(-0.42106.29-2.4    -1057(2.2)-50[-14][-54][-8]-98-101DT-0.5OpenShort    (-13)-35-10-5-20-1.9,029
45Jan/2612   110.61  109.61  108.36(-0.17 108.22(-0.24 107.25(-0.44106.43-2.3    -1055(2.3)-50[-14][-53][-10]-100-118DT-0.8HoldShort    (-14)-37-6-19-20-2,029
 
46Jan/2611   110.61  109.61  108.54(-0.17 108.48(-0.18 107.72(-0.54106.5-2.3    -1052(4.8)-50[-14][-59][-23]-100-153DT-1.3HoldShort    (-14)-45-31-32-20-2.2,529
47Jan/2610   110.61  109.61  108.72(-0.15 108.68(-0.14 108.31(-0.42106.92-2.1    -1048(2.3)-50[-13][-47][-35]-82-123DT-1.6OpenShort    (-12)-35-70-29-20-2.1,2129
48Jan/269   110.61  109.61  108.88(-0.09 108.68(0)  108.77(-0.22107.87-1.5    -1045(0)-50[-8][-23][-24]-42-54DT-1.1OpenShort?    (-9)-18-50-14-20-1.2,3829
49Jan/2515   110.89  110.05  108.98(-0.05 108.83(0.08 109.01(-0.18108.54-1.5    -845(-6.7)-50[-4][-14][-8]-5-34DT-0.6OpenShort?    (-5)-15-14-2-20-0.5,5840
50Jan/2514   110.89  110.05  109.03(-0.05 108.74(0.09 109.21(-0.04108.74-1.4    -852(-0.9)-50[-4][-2][-17]613DT-0.6OpenShort    (-3)-3-462-20-0.4,6640
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA