|
|
| ^ F: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 3, 2023 |
|
F Trading Signals: Hourly Price Forecast and Prediction(Ford Motor Company)
One month low (close): $11.6750 One month high (close): $14.3200
F Daily Change: -7.61% Daily StdDev 2.7% F EMA_5_Trend: -0.07% 10Minute StdDev: $0.4722
Latest Price : $13.23(-7.61%) | Tue. Feb 7, 2023($0.2) Mon. Feb 6, 2023($0.2) Fri. Feb 3, 2023($0.6) Thu. Feb 2, 2023($0.4) Wed. Feb 1, 2023($0.2) Tue. Jan 31, 2023($0.2) Mon. Jan 30, 2023($0.1) Fri. Jan 27, 2023($0.2)
| F Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.07% Daily EMA 20 BBV: 0.5
| | Fri. Feb. 3, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/3 | 14 | 12.99 | 13.25 | 13.8(-0.07) | 13.74(-0.94) | 13.35(0.38) | 13.23 | 0.5 | | 9 | 93(2) | 25 | [-3] | [-2] | [-16] | -58 | -261 | RG | -0.3 | Wait | | (-9) | 14 | -31 | -1 | -20 | -1.2,22 | 57 | Sample size 14 Avg positive next hour return: 1.69%(43%) Avg negative next hour return: -0.55%(57%)
Daily Trend: %
Up Forces: 13.25(daily_ema_10 0.15%)
Down Forces:
Support Levels: 12.99(daily_ema_20 -1.81%)
Resistance Levels: 13.74(weak_hourly_sma_10 3.85%) 13.8(weak_hourly_sma_20 4.31%)
|
| | | 2 | Feb/3 | 13 | 12.99 | 13.25 | 13.81(-0.07) | 13.87(-0.64) | 13.3(-1.41) | 13.33 | 0.7 | | 9 | 91(1.1) | 5 | [-3] | [-63] | [-23] | -51 | -606 | RG | 0.1 | Wait | | (0) | -52 | -30 | -1 | -20 | -1.1,27 | 57 | | 3 | Feb/3 | 12 | 12.99 | 13.25 | 13.81(0) | 13.96(-0.57) | 13.49(-1.46) | 13.43 | 0.9 | | 9 | 90(0.5) | 20 | [0] | [-63] | [-15] | -47 | -610 | DR | -0.1 | OpenShort | | (0) | -54 | -9 | -3 | -20 | -0.9,26 | 57 | | 4 | Feb/3 | 11 | 12.99 | 13.25 | 13.81(0) | 14.04(-0.21) | 13.69(-1.44) | 13.46 | 0.9 | | 9 | 89(-1.5) | 20 | [0] | [-55] | [-8] | -54 | -585 | DR | -0.5 | OpenShort | | (0) | -53 | 56 | -40 | -20 | -0.8,16 | 57 | | 5 | Feb/3 | 10 | 12.99 | 13.25 | 13.82(0.07) | 14.07(-0.28) | 13.89(-1.56) | 13.28 | 0.6 | | 9 | 91(-1.3) | 30 | [3] | [-60] | [-3] | -47 | -807 | DR | -1.3 | OpenShort | | (-3) | -58 | 88 | -43 | -20 | -1.2,33 | 57 | | | | |
| 6 | Feb/3 | 9 | 12.99 | 13.25 | 13.81(-0.22) | 14.11(-0.49) | 14.11(-2.29) | 13 | 0 | | 9 | 92(7.3) | -25 | [-8] | [-94] | [-165] | -39 | -910 | DT | -2.4 | OpenShort? | | (-3) | -85 | -370 | -44 | -20 | -1.8,56 | 57 | | 7 | Feb/2 | 15 | 12.94 | 13.17 | 13.84(0.36) | 14.18(0.42) | 14.11(0) | 14.29 | 2.6 | | 15 | 85(3.6) | 50 | [13] | [17] | [-19] | 66 | 5 | CR | -0.4 | HoldShort? | | (15) | 0 | -34 | -10 | -20 | 1.1,88 | 57 | | 8 | Feb/2 | 14 | 12.94 | 13.17 | 13.79(0.51) | 14.12(0.57) | 14.44(0.35) | 14.41 | 2.8 | | 15 | 81(-2.9) | 50 | [20] | [37] | [-6] | 83 | 42 | CR | -0.1 | OpenShort | | (15) | 14 | -28 | -9 | 20 | 1.5,95 | 57 | | 9 | Feb/2 | 13 | 12.94 | 13.17 | 13.72(0.59) | 14.04(0.65) | 14.39(0.91) | 14.51 | 3 | | 15 | 84(1.5) | 50 | [23] | [61] | [11] | 94 | 229 | UT | 0.3 | OpenLong | | (24) | 36 | 11 | -4 | 20 | 1.8,99 | 57 | | 10 | Feb/2 | 12 | 12.94 | 13.17 | 13.64(0.52) | 13.95(0.58) | 14.26(1.13) | 14.47 | 2.9 | | 15 | 82(4.9) | 50 | [21] | [68] | [3] | 97 | 381 | UT | 0.5 | OpenLong | | (27) | 45 | -14 | -4 | 20 | 1.9,99 | 57 | | | | |
| 11 | Feb/2 | 11 | 12.94 | 13.17 | 13.57(0.59) | 13.87(0.8) | 14.1(1.29) | 14.52 | 3 | | 15 | 77(10.3) | 50 | [23] | [79] | [39] | 110 | 441 | UT | 1 | HoldLong | | (21) | 51 | 75 | 5 | 20 | 2.4,100 | 57 | | 12 | Feb/2 | 10 | 12.94 | 13.17 | 13.49(0.45) | 13.76(0.58) | 13.92(0.94) | 14.26 | 2.5 | | 15 | 67(6.3) | 50 | [18] | [60] | [20] | 105 | 360 | UT | 1 | HoldLong | | (21) | 37 | 23 | 8 | 20 | 2.2,100 | 57 | | 13 | Feb/2 | 9 | 12.94 | 13.17 | 13.43(0.37) | 13.68(0.51) | 13.79(0.73) | 14.18 | 2.4 | | 15 | 61(7.3) | 50 | [15] | [49] | [43] | 110 | 377 | UT | 1.2 | HoldLong? | | (18) | 29 | 92 | 11 | 20 | 2.4,100 | 57 | | 14 | Feb/1 | 15 | 12.82 | 12.96 | 13.38(0.38) | 13.61(0.44) | 13.69(0.37) | 13.87 | 2.3 | | 11 | 54(-4.7) | 50 | [15] | [32] | [25] | 94 | 92 | UT | 0.6 | HoldLong? | | (12) | 15 | 54 | 5 | 20 | 1.8,99 | 55 | | 15 | Feb/1 | 14 | 12.82 | 12.96 | 13.33(0.15) | 13.55(0.22) | 13.64(0.07) | 13.69 | 1.9 | | 11 | 58(2.6) | 50 | [6] | [13] | [3] | 81 | 141 | UT | 0.2 | OpenLong | | (12) | 3 | 15 | -2 | -15 | 1.4,96 | 55 | | | | |
| 16 | Feb/1 | 13 | 12.82 | 12.96 | 13.31(0.08) | 13.52(0.22) | 13.63(0.29) | 13.64 | 1.8 | | 11 | 56(2.6) | 50 | [3] | [21] | [4] | 77 | 243 | UT | 0 | OpenLong | | (3) | 12 | 9 | -7 | 20 | 1.3,94 | 55 | | 17 | Feb/1 | 12 | 12.82 | 12.96 | 13.3(0.15) | 13.49(0.15) | 13.59(0.22) | 13.61 | 1.8 | | 11 | 53(2.4) | 50 | [6] | [18] | [-1] | 78 | 137 | CR | 0.1 | OpenShort | | (6) | 9 | -3 | -7 | 15 | 1.3,95 | 55 | | 18 | Feb/1 | 11 | 12.82 | 12.96 | 13.28(0.15) | 13.47(0.52) | 13.56(0.22) | 13.62 | 1.8 | | 11 | 51(2.3) | 50 | [6] | [25] | [-7] | 86 | 167 | CR | 0.3 | OpenShort | | (6) | 9 | -15 | 1 | -20 | 1.5,98 | 55 | | 19 | Feb/1 | 10 | 12.82 | 12.96 | 13.26(0.23) | 13.4(0.6) | 13.53(0.52) | 13.67 | 1.9 | | 11 | 48(4.8) | 50 | [9] | [40] | [10] | 97 | 212 | UT | 0.6 | OpenLong | | (6) | 21 | 12 | 4 | 20 | 1.9,99 | 55 | | 20 | Feb/1 | 9 | 12.82 | 12.96 | 13.23(0.23) | 13.32(0.45) | 13.46(0.37) | 13.63 | 1.8 | | 11 | 44(3.8) | 50 | [9] | [31] | [25] | 99 | 166 | UT | 0.9 | OpenLong? | | (9) | 15 | 61 | 4 | 20 | 2,99 | 55 | | | | |
| 21 | Jan/31 | 15 | 12.72 | 12.81 | 13.2(0.15) | 13.26(0.3) | 13.41(0.15) | 13.43 | 1.6 | | 9 | 40(0.3) | 50 | [6] | [17] | [1] | 82 | 60 | UT | 0.1 | HoldLong? | | (6) | 6 | -6 | 2 | 20 | 1.3,99 | 58 | | 22 | Jan/31 | 14 | 12.72 | 12.81 | 13.18(0.23) | 13.22(0.3) | 13.39(0.15) | 13.45 | 1.6 | | 9 | 39(0.6) | 50 | [9] | [17] | [6] | 86 | 10 | UT | 0.3 | HoldLong | | (9) | 6 | 0 | 3 | 20 | 1.5,98 | 58 | | 23 | Jan/31 | 13 | 12.72 | 12.81 | 13.15(0.23) | 13.18(0.3) | 13.37(0.83) | 13.45 | 1.6 | | 9 | 39(2.1) | 50 | [9] | [45] | [17] | 86 | 208 | UT | 0.5 | OpenLong | | (9) | 34 | 27 | 11 | 20 | 1.7,93 | 58 | | 24 | Jan/31 | 12 | 12.72 | 12.81 | 13.12(0.15) | 13.14(0.23) | 13.26(0.61) | 13.36 | 1.4 | | 9 | 37(0.3) | 50 | [6] | [34] | [7] | 77 | 185 | UT | 0.6 | HoldLong | | (6) | 25 | 9 | 12 | 20 | 1.5,89 | 58 | | 25 | Jan/31 | 11 | 12.72 | 12.81 | 13.1(0.23) | 13.14(0) | 13.18(0.46) | 13.33 | 1.4 | | 9 | 36(-0.1) | 50 | [9] | [24] | [18] | 76 | 65 | UT | 0.9 | HoldLong | | (6) | 19 | 0 | 43 | 20 | 1.4,91 | 58 | | | | |
| 26 | Jan/31 | 10 | 12.72 | 12.81 | 13.07(0.23) | 13.11(0.08) | 13.12(0.46) | 13.33 | 1.4 | | 9 | 37(0) | 50 | [9] | [26] | [5] | 52 | 85 | UT | 1.3 | OpenLong | | (9) | 19 | -21 | 29 | 20 | 1.6,62 | 58 | | 27 | Jan/31 | 9 | 12.72 | 12.81 | 13.04(0.15) | 13.11(0) | 13.06(0.54) | 13.4 | 1.5 | | 9 | 37(2.2) | 50 | [6] | [26] | [64] | 41 | 265 | UT | 2.1 | OpenLong? | | (9) | 22 | 152 | 16 | 20 | 2.2,36 | 58 | | 28 | Jan/30 | 15 | 12.62 | 12.72 | 13.04(0) | 13.1(-0.15) | 12.99(-0.23) | 12.92 | 0.7 | | 6 | 34(-2.5) | 20 | [0] | [-11] | [-6] | -52 | -136 | DR | -0.5 | OpenShort? | | (3) | -9 | -6 | -18 | -16 | -0.6,13 | 54 | | 29 | Jan/30 | 14 | 12.62 | 12.72 | 13.02(0.08) | 13.12(-0.08) | 13.02(-0.15) | 12.94 | 0.8 | | 6 | 37(-1.7) | 25 | [3] | [-6] | [-19] | -35 | -180 | DR | -0.5 | OpenShort | | (0) | -6 | -25 | -15 | -20 | -0.5,28 | 54 | | 30 | Jan/30 | 13 | 12.62 | 12.72 | 13.01(0.08) | 13.13(-0.08) | 13.04(-0.46) | 13.02 | 1 | | 6 | 39(-1.9) | 15 | [3] | [-19] | [-8] | -6 | -188 | DR | -0.1 | OpenShort | | (3) | -19 | -6 | -12 | -20 | 0.1,42 | 54 | | | | |
| 31 | Jan/30 | 12 | 12.62 | 12.72 | 13(0.15) | 13.14(0.08) | 13.1(-0.38) | 13.04 | 1 | | 6 | 40(-2.2) | 35 | [6] | [-11] | [-10] | 3 | -219 | DR | -0.4 | OpenShort | | (6) | -16 | -3 | -13 | -20 | 0.2,48 | 54 | | 32 | Jan/30 | 11 | 12.62 | 12.72 | 12.98(0.15) | 13.13(0.08) | 13.15(-0.38) | 13.05 | 1 | | 6 | 43(-3.1) | 40 | [6] | [-11] | [-7] | 10 | -199 | DR | -0.6 | OpenShort | | (3) | -16 | 0 | -28 | -20 | 0.4,50 | 54 | | 33 | Jan/30 | 10 | 12.62 | 12.72 | 12.96(0.15) | 13.12(0.15) | 13.2(-0.15) | 13.05 | 1 | | 6 | 46(-3) | 40 | [6] | [-0] | [-8] | 31 | -120 | DR | -0.8 | OpenShort | | (6) | -6 | 6 | -24 | -20 | 0.5,68 | 54 | | 34 | Jan/30 | 9 | 12.62 | 12.72 | 12.94(0.23) | 13.1(0.08) | 13.22(-0.08) | 13.03 | 1 | | 6 | 49(-4.2) | 15 | [10] | [2] | [-35] | 43 | -181 | CR | -0.9 | HoldShort? | | (9) | -3 | -86 | -22 | -20 | 0.4,83 | 54 | | 35 | Jan/27 | 15 | 12.56 | 12.7 | 12.91(0.31) | 13.09(0.38) | 13.23(0.46) | 13.31 | 1.6 | | 10 | 53(8.2) | 50 | [13] | [32] | [3] | 95 | 112 | UT | 0.4 | OpenLong? | | (13) | 19 | 0 | -3 | 20 | 1.8,100 | 60 | | | | |
| 36 | Jan/27 | 14 | 12.56 | 12.7 | 12.87(0.16) | 13.04(0.46) | 13.17(0.53) | 13.31 | 1.6 | | 10 | 45(5.1) | 50 | [7] | [35] | [6] | 103 | 311 | UT | 0.7 | HoldLong | | (13) | 22 | 6 | 3 | 20 | 2.1,100 | 60 | | 37 | Jan/27 | 13 | 12.56 | 12.7 | 12.85(0.23) | 12.98(0.39) | 13.1(0.61) | 13.29 | 1.5 | | 10 | 40(6.3) | 50 | [10] | [37] | [19] | 108 | 259 | UT | 1 | HoldLong | | (7) | 25 | 37 | 4 | 20 | 2.3,100 | 60 | | 38 | Jan/27 | 12 | 12.56 | 12.7 | 12.82(0.16) | 12.93(0.15) | 13.02(0.31) | 13.17 | 1.3 | | 10 | 33(4.2) | 50 | [7] | [19] | [18] | 105 | 185 | UT | 0.9 | HoldLong | | (7) | 13 | 38 | 5 | 20 | 2.2,100 | 60 | | 39 | Jan/27 | 11 | 12.56 | 12.7 | 12.8(0.08) | 12.91(0.23) | 12.98(0.23) | 13.05 | 1 | | 10 | 29(1.9) | 50 | [3] | [17] | [8] | 95 | 178 | UT | 0.5 | OpenLong | | (7) | 10 | 3 | 5 | 20 | 1.8,100 | 60 | | 40 | Jan/27 | 10 | 12.56 | 12.7 | 12.79(0.08) | 12.88(0.23) | 12.95(0.39) | 13.04 | 1 | | 10 | 27(3.6) | 50 | [3] | [23] | [9] | 96 | 220 | UT | 0.7 | OpenLong | | (3) | 16 | 22 | 5 | 15 | 1.9,98 | 60 | | | | |
| 41 | Jan/27 | 9 | 12.56 | 12.7 | 12.78(0.08) | 12.85(0.16) | 12.9(0.31) | 12.97 | 0.9 | | 10 | 24(1) | 50 | [3] | [18] | [10] | 91 | 148 | UT | 0.6 | HoldLong? | | (3) | 13 | 19 | 11 | 20 | 1.7,98 | 60 | | 42 | Jan/26 | 15 | 12.45 | 12.7 | 12.77(0.08) | 12.83(0.16) | 12.86(0.16) | 12.91 | 0.9 | | 10 | 23(1.7) | 50 | [3] | [11] | [2] | 79 | 71 | UT | 0.5 | OpenLong? | | (0) | 7 | -6 | 14 | 15 | 1.3,96 | 62 | | 43 | Jan/26 | 14 | 12.45 | 12.7 | 12.77(0) | 12.81(0.31) | 12.86(0) | 12.93 | 1 | | 10 | 21(1.6) | 50 | [0] | [7] | [6] | 80 | 130 | UR | 0.9 | SmallShort | | (7) | 0 | 13 | 17 | -15 | 1.6,90 | 62 | | 44 | Jan/26 | 13 | 12.45 | 12.7 | 12.76(0.08) | 12.77(0.24) | 12.84(0.16) | 12.89 | 0.9 | | 10 | 19(0.6) | 50 | [3] | [13] | [10] | 59 | 59 | UT | 0.5 | OpenLong | | (0) | 7 | 23 | 2 | 20 | 1.3,76 | 62 | | 45 | Jan/26 | 12 | 12.45 | 12.7 | 12.75(-0.08) | 12.74(0.24) | 12.82(0.08) | 12.82 | 0.7 | | 10 | 19(-0.6) | 45 | [-3] | [8] | [2] | 38 | 155 | UR | 0 | SmallShort | | (0) | 3 | 19 | -14 | -20 | 0.7,70 | 62 | | | | |
| 46 | Jan/26 | 11 | 12.45 | 12.7 | 12.75(0) | 12.74(0) | 12.81(0.08) | 12.76 | 0.6 | | 10 | 19(0) | 45 | [0] | [4] | [-4] | 28 | 22 | CR | -0.5 | HoldShort | | (-3) | 3 | -19 | -4 | 20 | 0,78 | 62 | | 47 | Jan/26 | 10 | 12.45 | 12.7 | 12.76(0.08) | 12.71(-0.08) | 12.8(0.16) | 12.82 | 0.7 | | 10 | 19(-0.8) | 50 | [3] | [6] | [-4] | 53 | 9 | CR | 0.2 | HoldShort | | (3) | 7 | -29 | 11 | 20 | 0.6,88 | 62 | | 48 | Jan/26 | 9 | 12.45 | 12.7 | 12.75(0.08) | 12.72(0.16) | 12.78(0.55) | 12.91 | 0.9 | | 10 | 20(1.7) | 50 | [3] | [28] | [25] | 80 | 189 | UT | 1.3 | OpenLong? | | (3) | 23 | 39 | 27 | 20 | 1.6,90 | 62 | | 49 | Jan/25 | 15 | 12.37 | 12.73 | 12.74(0.16) | 12.72(0) | 12.71(0.39) | 12.79 | 0.7 | | 12 | 18(1.4) | 50 | [7] | [19] | [8] | 39 | -23 | UT | 0.9 | OpenLong? | | (3) | 16 | 7 | 13 | 20 | 0.5,76 | 64 | | 50 | Jan/25 | 14 | 12.37 | 12.73 | 12.72(0.16) | 12.7(-0.08) | 12.66(0.4) | 12.77 | 0.7 | | 12 | 17(-4.3) | 50 | [7] | [18] | [9] | 21 | -21 | UT | 1.1 | OpenLong | | (3) | 17 | 13 | 7 | 20 | 0.5,58 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|