|
|
| ^ DIS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 3, 2023 |
|
DIS Trading Signals: Hourly Price Forecast and Prediction(Walt Disney)
One month low (close): $88.9950 One month high (close): $113.2100
DIS Daily Change: -2.21% Daily StdDev 2.8% DIS EMA_5_Trend: 0.22% 10Minute StdDev: $0
Latest Price : $110.71(-2.21%) | Tue. Feb 7, 2023($0) Mon. Feb 6, 2023($0) Fri. Feb 3, 2023($0) Thu. Feb 2, 2023($0) Wed. Feb 1, 2023($0) Tue. Jan 31, 2023($0) Mon. Jan 30, 2023($0) Fri. Jan 27, 2023($0)
| DIS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.22% Daily EMA 20 BBV: 1.2
| | Fri. Feb. 3, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/3 | 14 | 103.85 | 108.95 | 110.69(0.14) | 112.2(-0.08) | 111.98(-0.04) | 111.22 | 1.2 | | 18 | 31(-1.2) | 50 | [5] | [1] | [-8] | 28 | -101 | CR | -0.4 | HoldShort | | (5) | -1 | -9 | -11 | -20 | 0.3,70 | 77 | Sample size 30 Avg positive next hour return: 0.69%(43%) Avg negative next hour return: -0.44%(57%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 110.69(hourly_sma_20 -0.48%) 108.95(daily_ema_10 -2.04%) 103.85(daily_ema_20 -6.63%)
Resistance Levels: 112.2(weak_hourly_sma_10 0.88%)
|
| | | 2 | Feb/3 | 13 | 103.85 | 108.95 | 110.53(0.14) | 112.29(0.05) | 112.03(-0.19) | 111.5 | 1.3 | | 18 | 33(-0.5) | 50 | [5] | [-2] | [-15] | 44 | -97 | DR | -0.3 | OpenShort | | (6) | -7 | -28 | -7 | -20 | 0.5,81 | 77 | | 3 | Feb/3 | 12 | 103.85 | 108.95 | 110.38(0.16) | 112.23(0.18) | 112.24(-0.08) | 112.36 | 1.4 | | 18 | 33(0.2) | 50 | [6] | [5] | [-3] | 62 | 1 | CR | 0.1 | HoldShort | | (7) | -3 | -1 | 1 | -20 | 1,87 | 77 | | 4 | Feb/3 | 11 | 103.85 | 108.95 | 110.2(0.19) | 112.03(0.3) | 112.33(-0.08) | 112.41 | 1.5 | | 18 | 33(0.7) | 50 | [7] | [7] | [-4] | 60 | -9 | CR | 0 | HoldShort | | (7) | -3 | 1 | -8 | -20 | 1.1,82 | 77 | | 5 | Feb/3 | 10 | 103.85 | 108.95 | 109.99(0.19) | 111.7(0.39) | 112.42(0.01) | 112.37 | 1.4 | | 18 | 32(0.7) | 50 | [7] | [12] | [4] | 66 | 33 | UT | -0 | OpenLong | | (7) | 0 | 26 | -10 | -20 | 1.3,83 | 77 | | | | |
| 6 | Feb/3 | 9 | 103.85 | 108.95 | 109.78(0.16) | 111.27(0.31) | 112.41(-0.12) | 111.57 | 1.3 | | 18 | 31(0) | 45 | [6] | [5] | [-16] | 60 | -30 | CR | -0.5 | HoldShort? | | (6) | -4 | -30 | -17 | -20 | 1,85 | 77 | | 7 | Feb/2 | 15 | 102.93 | 108.26 | 109.6(0.21) | 110.93(0.41) | 112.55(0.29) | 112.52 | 1.6 | | 21 | 31(2.7) | 50 | [8] | [24] | [-3] | 85 | 133 | CR | -0 | OpenShort? | | (8) | 10 | -7 | -9 | 16 | 1.6,95 | 83 | | 8 | Feb/2 | 14 | 102.93 | 108.26 | 109.37(0.22) | 110.48(0.41) | 112.23(0.45) | 112.75 | 1.6 | | 21 | 29(2.7) | 50 | [8] | [30] | [0] | 96 | 204 | UT | 0.3 | OpenLong | | (9) | 16 | -8 | -11 | 20 | 1.9,98 | 83 | | 9 | Feb/2 | 13 | 102.93 | 108.26 | 109.13(0.22) | 110.03(0.42) | 111.73(0.69) | 113 | 1.6 | | 21 | 26(4.2) | 50 | [8] | [39] | [14] | 110 | 302 | UT | 0.8 | HoldLong | | (9) | 25 | 23 | -8 | 20 | 2.4,100 | 83 | | 10 | Feb/2 | 12 | 102.93 | 108.26 | 108.89(0.17) | 109.57(0.37) | 110.96(0.75) | 112.28 | 1.5 | | 21 | 22(3.9) | 50 | [6] | [39] | [8] | 113 | 329 | UT | 1 | HoldLong | | (7) | 27 | 3 | -2 | 20 | 2.5,100 | 83 | | | | |
| 11 | Feb/2 | 11 | 102.93 | 108.26 | 108.7(0.18) | 109.17(0.38) | 110.13(0.79) | 112.2 | 1.5 | | 21 | 18(6) | 50 | [6] | [41] | [26] | 130 | 337 | UT | 1.9 | HoldLong | | (7) | 28 | 42 | 16 | 20 | 3.2,100 | 83 | | 12 | Feb/2 | 10 | 102.93 | 108.26 | 108.5(0.1) | 108.76(0.2) | 109.27(0.51) | 110.89 | 1.3 | | 21 | 12(3.4) | 50 | [4] | [27] | [23] | 133 | 245 | UT | 2.2 | HoldLong | | (4) | 18 | 19 | 57 | 20 | 3.3,100 | 83 | | 13 | Feb/2 | 9 | 102.93 | 108.26 | 108.39(0.09) | 108.54(0.16) | 108.72(0.36) | 110.29 | 1.2 | | 21 | 9(3.7) | 50 | [3] | [21] | [26] | 118 | 180 | UT | 3 | HoldLong? | | (3) | 13 | 37 | 47 | 20 | 3.6,78 | 83 | | 14 | Feb/1 | 15 | 101.86 | 106.87 | 108.29(0.05) | 108.37(0.09) | 108.33(0.16) | 109.18 | 1.2 | | 19 | 5(1.3) | 50 | [2] | [11] | [20] | 81 | 69 | UT | 2.9 | OpenLong? | | (2) | 6 | 37 | 30 | 20 | 3,56 | 84 | | 15 | Feb/1 | 14 | 101.86 | 106.87 | 108.24(-0.1) | 108.27(-0.03) | 108.16(-0.06) | 108.08 | 1 | | 19 | 4(-4.1) | 30 | [-4] | [0] | [-3] | -37 | 74 | RG | -0.4 | Wait | | (-0) | -2 | 1 | -16 | -12 | -0.7,31 | 84 | | | | |
| 16 | Feb/1 | 13 | 101.86 | 106.87 | 108.35(-0.09) | 108.3(0.02) | 108.22(-0.03) | 108.06 | 1 | | 19 | 8(-2.4) | 35 | [-3] | [2] | [-1] | -23 | 51 | RG | -0.3 | Wait | | (-4) | -1 | 2 | -5 | -13 | -0.6,42 | 84 | | 17 | Feb/1 | 12 | 101.86 | 106.87 | 108.45(-0.09) | 108.28(0.03) | 108.25(-0.07) | 108.01 | 1 | | 19 | 10(-1.4) | 30 | [-3] | [1] | [-4] | -9 | 33 | RG | -0.4 | Wait | | (-4) | -3 | -11 | 8 | -20 | -0.7,59 | 84 | | 18 | Feb/1 | 11 | 101.86 | 106.87 | 108.55(-0.08) | 108.25(0.01) | 108.33(-0.08) | 108.34 | 1.1 | | 19 | 11(-1) | 35 | [-3] | [0] | [1] | 10 | 39 | UR | 0 | SmallShort | | (-3) | -3 | -4 | 13 | -2 | -0.3,67 | 84 | | 19 | Feb/1 | 10 | 101.86 | 106.87 | 108.64(-0.06) | 108.24(0.05) | 108.42(0.06) | 108.45 | 1.1 | | 19 | 12(-0.9) | 50 | [-2] | [6] | [5] | -8 | 52 | UR | 0 | SmallShort | | (-3) | 2 | 8 | 8 | 12 | -0.3,50 | 84 | | 20 | Feb/1 | 9 | 101.86 | 106.87 | 108.7(-0.08) | 108.19(-0.03) | 108.35(-0.03) | 108.21 | 1 | | 19 | 13(-0.3) | 35 | [-3] | [1] | [1] | -32 | 20 | UR | -0.2 | SmallShort? | | (-3) | -1 | 0 | 1 | 4 | -0.6,33 | 84 | | | | |
| 21 | Jan/31 | 15 | 100.86 | 105.88 | 108.79(-0.07) | 108.22(-0.03) | 108.38(0.06) | 108.21 | 1.2 | | 19 | 14(0.3) | 40 | [-3] | [4] | [-2] | -30 | 34 | RG | -0.2 | Wait? | | (-3) | 2 | -10 | 7 | 3 | -0.7,38 | 84 | | 22 | Jan/31 | 14 | 100.86 | 105.88 | 108.87(-0.03) | 108.25(0.01) | 108.32(0.13) | 108.53 | 1.2 | | 19 | 13(0) | 50 | [-1] | [8] | [2] | -31 | 34 | UR | 0.2 | SmallShort | | (-2) | 5 | -2 | 11 | 16 | -0.4,29 | 84 | | 23 | Jan/31 | 13 | 100.86 | 105.88 | 108.87(0) | 108.24(0.03) | 108.18(0.11) | 108.59 | 1.2 | | 19 | 13(0) | 50 | [0] | [8] | [6] | -36 | -2 | UR | 0.5 | SmallShort | | (-1) | 4 | 7 | 14 | 13 | -0.4,24 | 84 | | 24 | Jan/31 | 12 | 100.86 | 105.88 | 108.87(0) | 108.21(0.01) | 108.06(0.03) | 108.38 | 1.2 | | 19 | 13(0) | 50 | [0] | [5] | [5] | -50 | -42 | UR | 0.4 | SmallShort | | (-0) | 1 | 5 | 11 | 11 | -0.6,15 | 84 | | 25 | Jan/31 | 11 | 100.86 | 105.88 | 108.87(0) | 108.2(-0.18) | 108.03(-0.03) | 108.22 | 1.2 | | 19 | 13(0) | 50 | [0] | [-1] | [7] | -63 | -68 | RG | 0.2 | Wait | | (0) | -1 | 11 | 4 | 20 | -0.8,7 | 84 | | | | |
| 26 | Jan/31 | 10 | 100.86 | 105.88 | 108.87(0) | 108.39(-0.21) | 108.06(-0.09) | 107.9 | 1.1 | | 19 | 13(-0.1) | 50 | [0] | [-3] | [1] | -79 | -112 | RG | -0.2 | Wait | | (-1) | -3 | 3 | -4 | 14 | -1.2,1 | 84 | | 27 | Jan/31 | 9 | 100.86 | 105.88 | 108.9(-0.03) | 108.62(-0.21) | 108.16(-0.14) | 107.81 | 1.1 | | 19 | 13(0.6) | 35 | [-1] | [-6] | [-4] | -83 | -105 | RG | -0.4 | Wait? | | (-0) | -5 | -6 | -9 | -10 | -1.3,0 | 84 | | 28 | Jan/30 | 15 | 99.81 | 105.05 | 108.93(-0.01) | 108.85(-0.18) | 108.31(-0.06) | 108 | 1.3 | | 20 | 13(-0.1) | 40 | [-0] | [-2] | [-6] | -76 | -93 | RG | -0.4 | Wait? | | (-1) | -2 | -8 | -11 | -13 | -1.1,2 | 85 | | 29 | Jan/30 | 14 | 99.81 | 105.05 | 108.94(0.02) | 109.05(-0.15) | 108.31(0) | 108.24 | 1.4 | | 20 | 13(-0.4) | 50 | [1] | [1] | [-4] | -67 | -80 | CR | -0.2 | HoldShort | | (0) | 0 | -4 | -7 | -20 | -0.9,6 | 85 | | 30 | Jan/30 | 13 | 99.81 | 105.05 | 108.92(0.06) | 109.21(-0.14) | 108.37(-0.33) | 108.36 | 1.4 | | 20 | 13(-1.1) | 45 | [2] | [-10] | [-5] | -55 | -189 | DR | -0 | OpenShort | | (1) | -12 | -4 | -13 | -20 | -0.7,13 | 85 | | | | |
| 31 | Jan/30 | 12 | 99.81 | 105.05 | 108.86(0.08) | 109.36(-0.13) | 108.73(-0.32) | 108.48 | 1.4 | | 20 | 14(-2) | 50 | [3] | [-10] | [-6] | -44 | -186 | DR | -0.3 | OpenShort | | (2) | -11 | 0 | -20 | -20 | -0.4,16 | 85 | | 32 | Jan/30 | 11 | 99.81 | 105.05 | 108.77(0.12) | 109.5(-0.05) | 109.08(-0.28) | 108.48 | 1.4 | | 20 | 16(-2.7) | 50 | [4] | [-6] | [-9] | -45 | -220 | DR | -0.6 | OpenShort | | (3) | -10 | 6 | -41 | -20 | -0.3,13 | 85 | | 33 | Jan/30 | 10 | 99.81 | 105.05 | 108.64(0.14) | 109.56(-0.01) | 109.39(-0.26) | 108.28 | 1.4 | | 20 | 19(-3) | 50 | [5] | [-5] | [-11] | -17 | -234 | DR | -0.9 | OpenShort | | (4) | -9 | 1 | -33 | -20 | -0.3,41 | 85 | | 34 | Jan/30 | 9 | 99.81 | 105.05 | 108.49(0.14) | 109.57(-0.02) | 109.68(-0.34) | 108.25 | 1.4 | | 20 | 22(-3) | 25 | [5] | [-8] | [-31] | 15 | -243 | DR | -1 | OpenShort? | | (5) | -12 | -62 | -23 | -20 | -0.2,70 | 85 | | 35 | Jan/27 | 15 | 98.8 | 104.25 | 108.34(0.25) | 109.59(0.17) | 110.05(0.06) | 110.14 | 1.7 | | 22 | 25(-0.4) | 50 | [9] | [11] | [-1] | 77 | -64 | CR | 0.1 | OpenShort? | | (9) | 2 | -2 | -3 | -3 | 1.1,99 | 92 | | | | |
| 36 | Jan/27 | 14 | 98.8 | 104.25 | 108.07(0.19) | 109.4(0.2) | 109.98(0.05) | 110.21 | 1.7 | | 22 | 26(0.3) | 50 | [7] | [11] | [3] | 83 | 24 | UT | 0.1 | HoldLong | | (10) | 2 | 6 | -2 | 10 | 1.3,100 | 92 | | 37 | Jan/27 | 13 | 98.8 | 104.25 | 107.87(0.18) | 109.18(0.16) | 109.92(0.17) | 110.02 | 1.7 | | 22 | 25(0.7) | 50 | [6] | [15] | [2] | 83 | 63 | UT | 0.1 | HoldLong | | (7) | 6 | 1 | -3 | 20 | 1.3,100 | 92 | | 38 | Jan/27 | 12 | 98.8 | 104.25 | 107.68(0.16) | 109.01(0.17) | 109.73(0.26) | 109.99 | 1.7 | | 22 | 25(1.1) | 50 | [6] | [18] | [2] | 85 | 115 | UT | 0.2 | OpenLong | | (7) | 9 | 3 | -5 | 20 | 1.4,100 | 92 | | 39 | Jan/27 | 11 | 98.8 | 104.25 | 107.51(0.18) | 108.83(0.18) | 109.45(0.28) | 109.9 | 1.7 | | 22 | 23(1) | 50 | [6] | [19] | [3] | 88 | 111 | UT | 0.3 | HoldLong | | (6) | 10 | 3 | -1 | 20 | 1.5,100 | 92 | | 40 | Jan/27 | 10 | 98.8 | 104.25 | 107.32(0.18) | 108.63(0.26) | 109.14(0.32) | 109.82 | 1.7 | | 22 | 22(1.7) | 50 | [6] | [22] | [2] | 93 | 129 | UT | 0.5 | OpenLong | | (7) | 11 | -1 | 2 | 20 | 1.7,100 | 92 | | | | |
| 41 | Jan/27 | 9 | 98.8 | 104.25 | 107.13(0.19) | 108.35(0.29) | 108.79(0.32) | 109.85 | 1.7 | | 22 | 21(1.6) | 50 | [7] | [22] | [11] | 100 | 141 | UT | 0.8 | HoldLong? | | (7) | 11 | 24 | 6 | 20 | 2,100 | 92 | | 42 | Jan/26 | 15 | 97.54 | 103.25 | 106.93(0.17) | 108.04(0.3) | 108.44(0.14) | 109.12 | 1.7 | | 23 | 19(1.1) | 50 | [6] | [17] | [7] | 92 | 66 | UT | 0.5 | OpenLong? | | (6) | 5 | 17 | 3 | 9 | 1.7,99 | 94 | | 43 | Jan/26 | 14 | 97.54 | 103.25 | 106.75(0.15) | 107.72(0.29) | 108.29(0.08) | 108.6 | 1.7 | | 23 | 18(0.7) | 50 | [5] | [14] | [3] | 87 | 42 | UT | 0.3 | HoldLong | | (5) | 3 | 11 | 0 | -2 | 1.6,97 | 94 | | 44 | Jan/26 | 13 | 97.54 | 103.25 | 106.59(0.13) | 107.41(0.3) | 108.2(0.07) | 108.27 | 1.6 | | 23 | 17(0.6) | 50 | [5] | [14] | [-2] | 81 | 48 | CR | 0.1 | OpenShort | | (5) | 3 | 1 | -8 | -11 | 1.5,93 | 94 | | 45 | Jan/26 | 12 | 97.54 | 103.25 | 106.45(0.13) | 107.09(0.32) | 108.12(0.19) | 108.24 | 1.6 | | 23 | 17(0.9) | 50 | [5] | [18] | [3] | 84 | 89 | UT | 0.1 | HoldLong | | (5) | 7 | 9 | -9 | 12 | 1.6,94 | 94 | | | | |
| 46 | Jan/26 | 11 | 97.54 | 103.25 | 106.31(0.15) | 106.75(0.18) | 107.92(0.25) | 107.96 | 1.6 | | 23 | 16(0.2) | 50 | [5] | [18] | [-3] | 86 | 73 | CR | 0 | OpenShort | | (4) | 9 | -15 | -9 | 20 | 1.6,96 | 94 | | 47 | Jan/26 | 10 | 97.54 | 103.25 | 106.15(0.16) | 106.56(0.18) | 107.65(0.44) | 108.4 | 1.6 | | 23 | 16(1.5) | 50 | [6] | [25] | [9] | 105 | 160 | UT | 0.7 | HoldLong | | (7) | 16 | 6 | 4 | 20 | 2.2,100 | 94 | | 48 | Jan/26 | 9 | 97.54 | 103.25 | 105.98(0.18) | 106.37(0.18) | 107.18(0.53) | 108.2 | 1.6 | | 23 | 14(1.7) | 50 | [6] | [29] | [17] | 110 | 163 | UT | 1.1 | HoldLong? | | (6) | 19 | 13 | 37 | 20 | 2.4,100 | 94 | | 49 | Jan/25 | 15 | 96.36 | 101.9 | 105.79(0.2) | 106.18(0.17) | 106.62(0.54) | 107.81 | 1.7 | | 22 | 12(0.4) | 50 | [7] | [28] | [18] | 113 | 126 | UT | 1.5 | CloseLong? | | (6) | 19 | 19 | 38 | 20 | 2.5,100 | 93 | | 50 | Jan/25 | 14 | 96.36 | 101.9 | 105.58(0.21) | 106(0.1) | 106.05(0.46) | 107.23 | 1.6 | | 22 | 12(-1.7) | 50 | [8] | [25] | [17] | 94 | 65 | UT | 1.5 | HoldLong | | (7) | 16 | 22 | 31 | 20 | 2.1,91 | 93 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|