|
|
| ^ DG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 3, 2023 |
|
DG Trading Signals: Hourly Price Forecast and Prediction(Dollar General Corporation)
One month low (close): $224.4700 One month high (close): $248.5600
DG Daily Change: -1.39% Daily StdDev 1.81% DG EMA_5_Trend: -0.68% 10Minute StdDev: $0
Latest Price : $228.09(-1.39%) | Tue. Feb 7, 2023($0) Mon. Feb 6, 2023($0) Fri. Feb 3, 2023($0) Thu. Feb 2, 2023($0) Wed. Feb 1, 2023($0) Tue. Jan 31, 2023($0) Mon. Jan 30, 2023($0) Fri. Jan 27, 2023($0)
| DG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.68% Daily EMA 20 BBV: -1.1
| | Fri. Feb. 3, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/3 | 14 | 234.15 | 233.75 | 231.51(-0.11) | 229.52(-0.28) | 227.7(-0.09) | 227.54 | -1.2 | | -4 | 48(2.9) | -50 | [-6] | [-16] | [-1] | -87 | -80 | DT | -0.1 | OpenShort | | (-6) | -5 | -7 | 5 | -1 | -1.5,1 | 44 | Sample size 50 Avg positive next hour return: 0.24%(38%) Avg negative next hour return: -0.3%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 229.52(hourly_sma_10 0.87%) 231.51(hourly_sma_20 1.74%) 233.75(daily_ema_10 2.73%) 234.15(daily_ema_20 2.9%)
|
| | | 2 | Feb/3 | 13 | 234.15 | 233.75 | 231.76(-0.09) | 230.17(-0.26) | 227.9(-0.3) | 227.81 | -1.2 | | -4 | 45(3.2) | -40 | [-5] | [-26] | [1] | -89 | -153 | DP | -0 | OpenShort | | (-6) | -17 | 4 | 8 | -17 | -1.6,1 | 44 | | 3 | Feb/3 | 12 | 234.15 | 233.75 | 231.98(-0.09) | 230.76(-0.27) | 228.59(-0.4) | 227.65 | -1.2 | | -4 | 42(4.2) | -50 | [-5] | [-32] | [-4] | -98 | -199 | DT | -0.4 | OpenShort | | (-5) | -22 | -4 | 3 | -20 | -1.9,0 | 44 | | 4 | Feb/3 | 11 | 234.15 | 233.75 | 232.19(-0.05) | 231.38(-0.36) | 229.51(-0.41) | 227.81 | -1.2 | | -4 | 38(3.9) | -50 | [-3] | [-35] | [-5] | -103 | -243 | DT | -0.8 | HoldShort | | (-5) | -23 | 2 | -17 | -20 | -2.1,0 | 44 | | 5 | Feb/3 | 10 | 234.15 | 233.75 | 232.31(-0.05) | 232.21(-0.28) | 230.45(-0.45) | 227.71 | -1.2 | | -4 | 34(4.2) | -50 | [-3] | [-35] | [-17] | -113 | -263 | DT | -1.5 | HoldShort | | (-3) | -25 | -18 | -29 | -20 | -2.5,0 | 44 | | | | |
| 6 | Feb/3 | 9 | 234.15 | 233.75 | 232.42(0.01) | 232.87(-0.18) | 231.5(-0.4) | 228.47 | -1 | | -4 | 30(-0.9) | -45 | [1] | [-28] | [-35] | -108 | -282 | DR | -1.9 | HoldShort? | | (-1) | -22 | -67 | -34 | -20 | -2.5,5 | 44 | | 7 | Feb/2 | 15 | 235 | 234.11 | 232.39(0.05) | 233.29(-0.09) | 232.43(-0.23) | 231.32 | -0.6 | | -3 | 31(-1.1) | -20 | [3] | [-14] | [-13] | -53 | -160 | DR | -0.7 | OpenShort? | | (3) | -13 | -22 | -17 | -20 | -0.6,12 | 49 | | 8 | Feb/2 | 14 | 235 | 234.11 | 232.28(-0.01) | 233.5(-0.03) | 232.97(-0.11) | 232.24 | -0.5 | | -3 | 32(-0.2) | -40 | [-1] | [-7] | [-7] | -27 | -17 | DT | -0.4 | OpenShort | | (4) | -6 | -5 | -20 | -20 | -0,23 | 49 | | 9 | Feb/2 | 13 | 235 | 234.11 | 232.31(-0.05) | 233.56(0.03) | 233.23(-0.32) | 232.44 | -0.4 | | -3 | 32(-1.1) | -50 | [-3] | [-17] | [-4] | -6 | -21 | DT | -0.4 | OpenShort | | (-1) | -18 | 4 | -16 | -20 | 0.1,42 | 49 | | 10 | Feb/2 | 12 | 235 | 234.11 | 232.43(-0.08) | 233.48(-0.02) | 233.97(-0.13) | 232.26 | -0.5 | | -3 | 33(-3) | -50 | [-4] | [-8] | [-18] | -1 | 38 | DT | -0.9 | OpenShort | | (-3) | -7 | -39 | -15 | -20 | -0.1,52 | 49 | | | | |
| 11 | Feb/2 | 11 | 235 | 234.11 | 232.62(-0.05) | 233.52(0.07) | 234.28(0.07) | 233.92 | -0.2 | | -3 | 36(-2.6) | -45 | [-3] | [6] | [-1] | 33 | 130 | RG | -0.2 | Wait | | (-3) | 4 | 2 | -10 | 1 | 0.6,68 | 49 | | 12 | Feb/2 | 10 | 235 | 234.11 | 232.74(-0.07) | 233.35(0.06) | 234.12(0.03) | 233.84 | -0.2 | | -3 | 39(-2.8) | -45 | [-4] | [3] | [1] | 42 | 129 | UR | -0.1 | SmallShort | | (-3) | 2 | 1 | 5 | -2 | 0.5,79 | 49 | | 13 | Feb/2 | 9 | 235 | 234.11 | 232.9(-0.06) | 233.21(0.09) | 234.06(0.07) | 233.8 | -0.2 | | -3 | 41(-2.4) | -50 | [-3] | [6] | [-15] | 44 | 119 | RG | -0.1 | Wait? | | (-3) | 4 | -51 | 9 | 1 | 0.4,84 | 49 | | 14 | Feb/1 | 15 | 235.58 | 233.55 | 233.04(-0.02) | 233(0.26) | 233.89(0.39) | 236 | 0.1 | | -4 | 44(0.6) | 10 | [-1] | [30] | [25] | 62 | 250 | UR | 0.8 | SmallShort? | | (-1) | 22 | 54 | 21 | 20 | 1.2,82 | 47 | | 15 | Feb/1 | 14 | 235.58 | 233.55 | 233.08(-0.06) | 232.4(0.19) | 232.97(0.09) | 233.67 | -0.3 | | -4 | 43(-2.1) | -25 | [-3] | [11] | [4] | 28 | 115 | UR | 0.3 | SmallShort | | (-4) | 5 | 6 | 13 | -3 | 0.2,73 | 47 | | | | |
| 16 | Feb/1 | 13 | 235.58 | 233.55 | 233.23(-0.06) | 231.95(0.19) | 232.75(0.07) | 233.41 | -0.4 | | -4 | 45(-1.2) | -25 | [-3] | [9] | [4] | 17 | 89 | UR | 0.2 | SmallShort | | (-4) | 4 | 3 | 14 | 1 | 0.1,64 | 47 | | 17 | Feb/1 | 12 | 235.58 | 233.55 | 233.38(-0.08) | 231.5(0.19) | 232.59(0.11) | 233.26 | -0.4 | | -4 | 46(-1.9) | -35 | [-4] | [11] | [3] | 0 | 99 | UR | 0.2 | SmallShort | | (-3) | 6 | 4 | 6 | 14 | -0,50 | 47 | | 18 | Feb/1 | 11 | 235.58 | 233.55 | 233.56(-0.09) | 231.5(-0) | 232.34(0.1) | 233.1 | -0.4 | | -4 | 48(-2) | -15 | [-5] | [5] | [18] | -10 | 98 | UR | 0.3 | SmallShort | | (-5) | 6 | 36 | 5 | 20 | -0.2,45 | 47 | | 19 | Feb/1 | 10 | 235.58 | 233.55 | 233.78(-0.12) | 231.06(-0.14) | 232.11(0.11) | 231.55 | -0.7 | | -4 | 50(-0.6) | -50 | [-7] | [2] | [-3] | -26 | 51 | RG | -0.2 | Wait | | (-7) | 6 | -21 | 4 | 20 | -0.7,42 | 47 | | 20 | Feb/1 | 9 | 235.58 | 233.55 | 234.06(-0.1) | 231.38(-0.15) | 231.86(0.3) | 232.46 | -0.5 | | -4 | 51(-1) | -20 | [-6] | [12] | [7] | -19 | 110 | UR | 0.2 | SmallShort? | | (-5) | 17 | -2 | 12 | 20 | -0.5,44 | 47 | | | | |
| 21 | Jan/31 | 15 | 236.08 | 232.66 | 234.3(-0.11) | 231.73(-0.16) | 231.16(0.34) | 232.55 | -0.6 | | -8 | 52(2.7) | -25 | [-6] | [13] | [12] | -24 | 129 | UR | 0.5 | SmallShort? | | (-6) | 19 | 10 | 20 | 20 | -0.6,41 | 39 | | 22 | Jan/31 | 14 | 236.08 | 232.66 | 234.55(-0.11) | 232.11(-0.21) | 230.38(0.27) | 232.13 | -0.6 | | -8 | 49(0.1) | -35 | [-6] | [8] | [9] | -39 | 82 | UR | 0.6 | SmallShort | | (-7) | 15 | 7 | 22 | 20 | -0.8,31 | 39 | | 23 | Jan/31 | 13 | 236.08 | 232.66 | 234.82(-0.12) | 232.59(-0.2) | 229.77(-0.09) | 231.86 | -0.7 | | -8 | 49(-0.2) | -45 | [-7] | [-12] | [18] | -54 | -29 | DP | 0.7 | OpenShort | | (-7) | -5 | 39 | 21 | 20 | -0.9,19 | 39 | | 24 | Jan/31 | 12 | 236.08 | 232.66 | 235.1(-0.16) | 233.06(-0.3) | 229.97(-0.4) | 230.21 | -0.9 | | -8 | 49(3.1) | -50 | [-9] | [-33] | [10] | -84 | -149 | DP | 0.1 | OpenShort | | (-9) | -22 | 28 | 19 | -20 | -1.6,6 | 39 | | 25 | Jan/31 | 11 | 236.08 | 232.66 | 235.48(-0.17) | 233.75(-0.32) | 230.89(-0.61) | 229.04 | -1.1 | | -8 | 46(5.9) | -50 | [-10] | [-46] | [-3] | -104 | -252 | BT | -0.6 | OpenLong | | (-10) | -34 | 5 | 9 | -20 | -2.2,1 | 39 | | | | |
| 26 | Jan/31 | 10 | 236.08 | 232.66 | 235.87(-0.14) | 234.51(-0.3) | 232.3(-0.63) | 228.83 | -1.1 | | -8 | 40(8) | -50 | [-8] | [-46] | [-8] | -118 | -318 | DT | -1.3 | HoldShort | | (-10) | -35 | -1 | 1 | -20 | -2.7,0 | 39 | | 27 | Jan/31 | 9 | 236.08 | 232.66 | 236.21(-0.19) | 235.21(-0.36) | 233.78(-0.7) | 228.86 | -1.1 | | -8 | 32(15.4) | -50 | [-11] | [-52] | [-47] | -140 | -295 | DT | -2.4 | HoldShort? | | (-9) | -39 | -100 | -23 | -20 | -3.6,0 | 39 | | 28 | Jan/30 | 15 | 236.68 | 232.5 | 236.65(-0.11) | 236.07(-0.19) | 235.42(-0.32) | 233.15 | -0.5 | | -9 | 17(5.3) | -50 | [-6] | [-25] | [-20] | -130 | -121 | DT | -2.1 | HoldShort? | | (-5) | -18 | -33 | -30 | -20 | -3.2,0 | 39 | | 29 | Jan/30 | 14 | 236.68 | 232.5 | 236.91(-0.06) | 236.51(-0.1) | 236.17(-0.19) | 234.57 | -0.3 | | -9 | 12(2.8) | -50 | [-3] | [-15] | [-19] | -120 | -87 | DT | -2.1 | HoldShort | | (-4) | -11 | -36 | -29 | -20 | -3.1,8 | 39 | | 30 | Jan/30 | 13 | 236.68 | 232.5 | 237.06(-0.02) | 236.75(-0.05) | 236.61(-0.05) | 236.12 | -0.1 | | -9 | 9(0.5) | -50 | [-1] | [-5] | [-6] | -70 | -33 | DT | -0.9 | OpenShort | | (-2) | -3 | -10 | -14 | -8 | -1.6,20 | 39 | | | | |
| 31 | Jan/30 | 12 | 236.68 | 232.5 | 237.1(-0.02) | 236.87(-0.05) | 236.72(0.03) | 236.55 | -0 | | -9 | 8(0.3) | -50 | [-1] | [-1] | [-1] | -41 | 8 | DT | -0.3 | OpenShort | | (-1) | 2 | -3 | -2 | 0 | -1,34 | 39 | | 32 | Jan/30 | 11 | 236.68 | 232.5 | 237.14(-0.01) | 236.99(-0.02) | 236.66(-0.02) | 236.7 | 0 | | -9 | 8(0) | -50 | [-1] | [-2] | [-0] | -32 | -15 | DT | 0.1 | OpenShort | | (-1) | -1 | -2 | 2 | -3 | -0.8,38 | 39 | | 33 | Jan/30 | 10 | 236.68 | 232.5 | 237.14(-0) | 237.04(-0.05) | 236.71(-0.06) | 236.78 | 0 | | -9 | 8(0) | -50 | [0] | [-5] | [0] | -29 | -35 | DT | 0.1 | OpenShort | | (-1) | -3 | -2 | 2 | 3 | -0.7,39 | 39 | | 34 | Jan/30 | 9 | 236.68 | 232.5 | 237.18(0.02) | 237.15(-0.03) | 236.85(-0.02) | 236.87 | 0 | | -9 | 8(-1.1) | -45 | [1] | [-2] | [-1] | -35 | -36 | DR | 0 | OpenShort? | | (0) | -1 | 3 | -14 | -3 | -0.6,30 | 39 | | 35 | Jan/27 | 15 | 237.4 | 232.54 | 237.13(0.05) | 237.15(0) | 236.89(-0.05) | 236.73 | -0.1 | | -9 | 9(-3.4) | -30 | [3] | [-2] | [-0] | -38 | -84 | RG | -0.3 | Wait? | | (1) | -3 | 13 | -21 | -14 | -0.7,30 | 34 | | | | |
| 36 | Jan/27 | 14 | 237.4 | 232.54 | 237(0.04) | 237.15(0) | 237.01(-0.14) | 236.16 | -0.2 | | -9 | 13(-3) | -50 | [2] | [-7] | [-12] | -34 | -115 | DR | -1 | OpenShort | | (2) | -8 | -20 | -20 | -20 | -1,41 | 34 | | 37 | Jan/27 | 13 | 237.4 | 232.54 | 236.91(0.07) | 237.15(-0) | 237.34(-0.01) | 237.04 | -0.1 | | -9 | 16(-2.7) | -30 | [4] | [1] | [-5] | 7 | -62 | CR | -0.3 | HoldShort | | (4) | -1 | -9 | -11 | -3 | 0.1,54 | 34 | | 38 | Jan/27 | 12 | 237.4 | 232.54 | 236.74(0.08) | 237.23(-0.03) | 237.37(-0.03) | 237.44 | 0 | | -9 | 18(-2.5) | -15 | [4] | [-1] | [2] | 25 | -56 | RG | 0.1 | Wait | | (4) | -2 | 9 | -11 | 13 | 0.6,60 | 34 | | 39 | Jan/27 | 11 | 237.4 | 232.54 | 236.55(0.08) | 237.31(-0.03) | 237.45(-0.05) | 237.07 | -0 | | -9 | 21(-2.2) | -25 | [4] | [-2] | [-4] | 27 | -72 | DR | -0.3 | OpenShort | | (4) | -3 | -7 | -10 | -2 | 0.4,67 | 34 | | 40 | Jan/27 | 10 | 237.4 | 232.54 | 236.37(0.07) | 237.38(0.02) | 237.58(0.06) | 237.35 | -0 | | -9 | 23(-0.7) | -25 | [4] | [5] | [-4] | 41 | -15 | CR | -0.1 | HoldShort | | (4) | 3 | -7 | -7 | -3 | 0.6,76 | 34 | | | | |
| 41 | Jan/27 | 9 | 237.4 | 232.54 | 236.21(0.13) | 237.33(0.02) | 237.43(0.14) | 237.67 | 0 | | -9 | 24(-3.7) | 0 | [7] | [10] | [4] | 57 | -36 | RG | 0.1 | Wait? | | (4) | 8 | 7 | 4 | 6 | 0.9,84 | 34 | | 42 | Jan/26 | 15 | 237.82 | 232.14 | 235.91(0.11) | 237.29(-0.02) | 237.1(-0.01) | 237.35 | -0.1 | | -10 | 27(-1) | -40 | [6] | [0] | [-3] | 56 | -52 | DR | 0.1 | OpenShort? | | (7) | -1 | -11 | 5 | 2 | 0.8,86 | 40 | | 43 | Jan/26 | 14 | 237.82 | 232.14 | 235.64(0.17) | 237.33(0.06) | 237.13(-0.01) | 237.85 | 0 | | -10 | 28(-3.1) | 0 | [9] | [3] | [4] | 61 | -81 | RG | 0.4 | Wait | | (8) | -1 | 7 | 6 | 7 | 1.1,83 | 40 | | 44 | Jan/26 | 13 | 237.82 | 232.14 | 235.24(0.15) | 237.19(0.07) | 237.13(-0) | 237.55 | -0 | | -10 | 31(-2.7) | -5 | [8] | [4] | [4] | 45 | -51 | RG | 0.2 | Wait | | (9) | 0 | 18 | -9 | -5 | 1,70 | 40 | | 45 | Jan/26 | 12 | 237.82 | 232.14 | 234.88(0.12) | 237.03(0.1) | 237.16(-0.03) | 236.75 | -0.1 | | -10 | 34(-1.4) | -25 | [7] | [3] | [1] | 40 | -47 | RG | -0.2 | Wait | | (8) | -2 | 17 | -15 | -20 | 0.8,70 | 40 | | | | |
| 46 | Jan/26 | 11 | 237.82 | 232.14 | 234.59(0.12) | 236.8(0.09) | 237.24(-0.1) | 235.99 | -0.3 | | -10 | 36(-1.8) | -50 | [7] | [-1] | [-16] | 44 | -85 | DR | -0.5 | OpenShort | | (6) | -5 | -31 | -14 | -20 | 0.5,81 | 40 | | 47 | Jan/26 | 10 | 237.82 | 232.14 | 234.31(0.13) | 236.59(0.13) | 237.48(-0.05) | 237.35 | -0.1 | | -10 | 37(-0.7) | -35 | [7] | [2] | [-8] | 72 | -13 | CR | -0 | HoldShort | | (9) | -3 | -18 | -4 | -9 | 1.1,94 | 40 | | 48 | Jan/26 | 9 | 237.82 | 232.14 | 234(0.18) | 236.29(0.21) | 237.61(0.16) | 238.17 | 0 | | -10 | 38(1.4) | 10 | [10] | [17] | [11] | 86 | 40 | RG | 0.2 | Wait? | | (9) | 9 | 13 | 29 | 17 | 1.5,98 | 40 | | 49 | Jan/25 | 15 | 238.28 | 232 | 233.58(0.16) | 235.79(0.18) | 237.24(0.15) | 237.61 | -0.1 | | -11 | 37(1.7) | 5 | [9] | [15] | [11] | 85 | 47 | RG | 0.1 | Wait? | | (9) | 8 | 14 | 28 | 15 | 1.5,97 | 43 | | 50 | Jan/25 | 14 | 238.28 | 232 | 233.21(0.14) | 235.37(0.12) | 236.89(0.23) | 236.99 | -0.2 | | -11 | 35(1.2) | 0 | [8] | [17] | [4] | 85 | 77 | RG | 0 | Wait | | (8) | 13 | -8 | 28 | 20 | 1.5,97 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|