PCY Trading Signals: Hourly Price Prediction

^ PCY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Feb. 3, 2023

PCY Trading Signals: Hourly Price Forecast and Prediction

(Invesco Emerging Markets Sovereign Debt ETF)

One month low (close): $18.8450 One month high (close): $20.2000

PCY Daily Change: -1.73% Daily StdDev 1.38% PCY EMA_5_Trend: 0% 10Minute StdDev: $0.179

Latest Price : $19.85(-1.73%)

Tue. Feb 7, 2023($0) Mon. Feb 6, 2023($0.1) Fri. Feb 3, 2023($0.2) Thu. Feb 2, 2023($0.2) Wed. Feb 1, 2023($0.2) Tue. Jan 31, 2023($0.1) Mon. Jan 30, 2023($0.1) Fri. Jan 27, 2023($0)

PCY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0% Daily EMA 20 BBV: 0.4

Sample size 50 Avg positive next hour return: 0.76%(46%) Avg negative next hour return: -0.35%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Feb. 3, 2023
1	Feb/3	13	19.75	19.87	19.98(0.1)	20.07(-0.15)	19.92(-0.3)	19.9	0.6	6	73(-6.3)	45	[7]	[-25]	[-10]	-31	-228	DR	-0.1	OpenShort	(7)	-22	-20	-10	-15	-0.4,29	55
Daily Trend: % Up Forces: 19.98(hourly_sma_20 0.4%) Down Forces: Support Levels: 19.75(daily_ema_20 -0.75%) Resistance Levels: 20.07(weak_hourly_sma_10 0.85%)

2	Feb/3	12	19.75	19.87	19.96(0.1)	20.1(-0.1)	19.98(-0.3)	19.96	0.8	6	79(-5.9)	45	[7]	[-23]	[-2]	-16	-188	DR	-0.1	OpenShort	(7)	-22	3	-14	-15	0,34	55
3	Feb/3	11	19.75	19.87	19.94(0.1)	20.12(-0.1)	20.04(-0.25)	19.95	0.7	6	85(-5.8)	45	[7]	[-19]	[-5]	-17	-164	DR	-0.4	OpenShort	(7)	-18	17	-31	-20	0,33	55
4	Feb/3	10	19.75	19.87	19.92(0.05)	20.14(0.05)	20.09(-0.35)	19.9	0.6	6	91(-4)	5	[4]	[-22]	[-13]	-2	-159	DR	-0.8	OpenShort	(7)	-25	-7	-28	-20	-0.1,51	55
5	Feb/3	9	19.75	19.87	19.91(0.1)	20.13(0.05)	20.16(-0.3)	19.92	0.6	6	95(-4.5)	15	[7]	[-18]	[-41]	25	-178	DR	-0.9	OpenShort?	(3)	-22	-93	-21	-20	0,75	55

6	Feb/2	15	19.71	19.88	19.89(0.15)	20.12(0.2)	20.22(0.05)	20.2	1.5	8	100(15.9)	50	[11]	[15]	[-4]	76	11	CR	-0.1	OpenShort?	(13)	4	-7	-5	-10	1.2,96	62
7	Feb/2	14	19.71	19.88	19.86(0.2)	20.08(0.2)	20.22(0)	20.22	1.6	8	84(2.4)	50	[15]	[12]	[-3]	82	-39	CR	0	OpenShort	(10)	0	-7	-5	-5	1.3,99	62
8	Feb/2	13	19.71	19.88	19.82(0.15)	20.04(0.25)	20.21(0.15)	20.24	1.7	8	81(4.7)	50	[11]	[24]	[1]	89	86	UT	0.1	OpenLong	(13)	11	0	-4	20	1.6,99	62
9	Feb/2	12	19.71	19.88	19.79(0.15)	19.99(0.25)	20.18(0.4)	20.24	1.7	8	77(6.6)	50	[11]	[43]	[5]	91	175	UT	0.2	OpenLong	(10)	29	13	-10	20	1.8,96	62
10	Feb/2	11	19.71	19.88	19.76(0.1)	19.94(0.3)	20.1(0.4)	20.2	1.5	8	70(6.9)	50	[7]	[44]	[4]	96	219	UT	0.4	OpenLong	(10)	29	10	-9	20	2,96	62

11	Feb/2	10	19.71	19.88	19.74(0.15)	19.88(0.25)	20.02(0.3)	20.17	1.4	8	63(6.4)	50	[11]	[35]	[-3]	100	138	TP	0.7	OpenShort	(10)	22	-17	2	20	2.1,97	62
12	Feb/2	9	19.71	19.88	19.71(0.1)	19.83(0.35)	19.96(0.45)	20.22	1.6	8	57(15.1)	50	[7]	[49]	[22]	120	273	UT	1.4	HoldLong?	(10)	33	44	13	20	2.8,100	62
13	Feb/1	15	19.66	19.84	19.69(0.15)	19.76(0.3)	19.87(0.4)	20.09	1.3	9	42(12.4)	50	[11]	[44]	[35]	122	145	UT	1.7	HoldLong?	(3)	29	85	13	20	3,97	68
14	Feb/1	14	19.66	19.84	19.66(-0.05)	19.7(0.1)	19.79(0.05)	19.84	0.6	9	29(-1.4)	20	[-4]	[8]	[9]	95	157	UR	0.5	SmallShort	(3)	4	13	8	20	1.9,97	68
15	Feb/1	13	19.66	19.84	19.66(0)	19.68(0.15)	19.78(0.2)	19.8	0.4	9	31(-1.7)	50	[0]	[21]	[2]	80	125	UR	0.2	SmallShort	(0)	15	-7	15	15	1.3,97	68

16	Feb/1	12	19.66	19.84	19.66(0)	19.65(0.1)	19.74(0.25)	19.82	0.5	9	32(-0.6)	50	[0]	[23]	[9]	82	149	UR	0.8	SmallShort	(0)	18	13	23	10	1.4,97	68
17	Feb/1	11	19.66	19.84	19.67(-0.05)	19.63(0.1)	19.69(0.2)	19.78	0.4	9	33(-1.4)	50	[-4]	[19]	[14]	72	169	UR	0.9	SmallShort	(-3)	15	10	41	20	1,97	68
18	Feb/1	10	19.66	19.84	19.67(0)	19.61(0.05)	19.65(0.2)	19.75	0.3	9	34(-1.2)	50	[0]	[18]	[6]	34	95	UR	0.9	SmallShort	(0)	15	-7	32	20	0.6,69	68
19	Feb/1	9	19.66	19.84	19.67(0)	19.6(0.05)	19.61(0.15)	19.77	0.3	9	36(-1)	50	[0]	[14]	[30]	13	90	UR	1.4	SmallShort?	(-3)	11	62	28	20	0.8,43	68
20	Jan/31	15	19.6	19.83	19.68(-0.05)	19.6(0)	19.58(0.05)	19.59	-0	8	37(2.8)	40	[-4]	[3]	[1]	-52	17	UR	0.1	SmallShort?	(-3)	4	0	9	-5	-0.8,18	68

21	Jan/31	14	19.6	19.83	19.69(-0.1)	19.59(-0.05)	19.57(0.05)	19.59	-0	8	34(-1.6)	15	[-7]	[0]	[2]	-62	71	UR	0.2	SmallShort	(-3)	4	3	6	0	-0.8,8	68
22	Jan/31	13	19.6	19.83	19.71(-0.05)	19.6(-0.05)	19.57(0)	19.58	-0.1	8	35(-0.6)	40	[-4]	[-2]	[6]	-70	-16	RG	0.2	Wait	(-7)	0	10	8	20	-1.1,8	68
23	Jan/31	12	19.6	19.83	19.72(-0.1)	19.61(-0.1)	19.56(-0.1)	19.55	-0.1	8	36(0.6)	-5	[-7]	[-12]	[-3]	-80	-10	RG	-0.1	Wait	(-3)	-7	-10	5	-10	-1.4,5	68
24	Jan/31	11	19.6	19.83	19.74(-0.1)	19.63(-0.1)	19.58(-0.05)	19.58	-0.1	8	35(0.8)	15	[-7]	[-9]	[7]	-79	14	RG	0	Wait	(-7)	-4	13	6	15	-1.3,4	68
25	Jan/31	10	19.6	19.83	19.76(-0.05)	19.65(-0.2)	19.59(-0.1)	19.54	-0.2	8	35(2.9)	25	[-4]	[-15]	[-5]	-95	-83	RG	-0.4	Wait	(-7)	-7	-10	0	-15	-1.8,0	68

26	Jan/31	9	19.6	19.83	19.77(-0.05)	19.69(-0.15)	19.61(-0.1)	19.57	-0.1	8	32(2.8)	30	[-4]	[-13]	[-2]	-95	-73	BT	-0.4	OpenLong?	(-3)	-7	-3	0	-15	-1.8,0	68
27	Jan/30	15	19.55	19.84	19.78(-0.1)	19.72(-0.1)	19.63(-0.15)	19.58	0.1	9	29(3.7)	5	[-7]	[-16]	[-6]	-98	-33	RG	-0.5	Wait?	(-3)	-11	-17	4	-15	-2,2	58
28	Jan/30	14	19.55	19.84	19.8(-0.05)	19.74(-0.1)	19.66(-0.05)	19.63	0.2	9	25(1.7)	30	[-4]	[-8]	[-2]	-96	-51	BT	-0.3	OpenLong	(-3)	-4	-7	5	-10	-1.9,2	58
29	Jan/30	13	19.55	19.84	19.81(-0.05)	19.76(-0.1)	19.67(-0.25)	19.65	0.3	9	23(2.2)	20	[-4]	[-22]	[-1]	-96	-93	BT	-0.2	OpenLong	(-7)	-18	7	-4	-20	-1.9,2	58
30	Jan/30	12	19.55	19.84	19.82(-0.05)	19.78(-0.1)	19.72(-0.2)	19.63	0.2	9	21(3.3)	20	[-4]	[-19]	[-7]	-110	-101	RG	-1.2	SmallLong	(-3)	-14	-13	-9	-10	-2.5,3	58

31	Jan/30	11	19.55	19.84	19.83(-0.05)	19.8(-0.1)	19.76(-0.2)	19.67	0.3	9	18(3.5)	-10	[-4]	[-19]	[-16]	-110	-82	DT	-1.4	HoldShort	(-3)	-14	-17	-45	-20	-2.5,3	58
32	Jan/30	10	19.55	19.84	19.83(0)	19.82(-0.1)	19.8(-0.15)	19.72	0.5	9	14(1.8)	35	[0]	[-14]	[-4]	-84	-100	DR	-1.5	HoldShort	(-3)	-11	7	-33	-5	-2.3,24	58
33	Jan/30	9	19.55	19.84	19.84(-0.05)	19.84(-0.1)	19.83(-0.1)	19.7	0.4	9	13(3.5)	-15	[-4]	[-12]	[-27]	-83	-45	DT	-2.9	OpenShort?	(0)	-7	-58	-24	-20	-3.1,45	58
34	Jan/27	15	19.52	19.86	19.84(0)	19.84(0)	19.85(0.05)	19.87	0.9	12	9(1.2)	50	[0]	[4]	[3]	24	23	UR	0.6	SmallShort?	(0)	4	0	15	0	0.6,59	66
35	Jan/27	14	19.52	19.86	19.84(0)	19.86(0.05)	19.84(0.05)	19.87	0.9	12	8(-0.1)	50	[0]	[6]	[6]	16	23	UR	0.9	SmallShort	(0)	4	7	19	5	0.6,51	66

36	Jan/27	13	19.52	19.86	19.84(0)	19.86(0)	19.83(-0.05)	19.85	0.8	12	8(-0.2)	50	[0]	[-3]	[2]	-10	-13	RG	0.6	Wait	(0)	-4	3	5	0	0,40	66
37	Jan/27	12	19.52	19.86	19.84(0)	19.86(0)	19.84(-0.05)	19.84	0.8	12	8(0)	45	[0]	[-3]	[0]	-22	-23	RG	0	Wait	(0)	-4	3	-5	0	-0.3,36	66
38	Jan/27	11	19.52	19.86	19.84(0)	19.86(0)	19.85(-0.05)	19.83	0.8	12	8(-0.1)	35	[0]	[-3]	[-6]	-41	-23	DR	-0.6	OpenShort	(0)	-4	3	-40	0	-0.6,24	66
39	Jan/27	10	19.52	19.86	19.84(0)	19.85(-0.05)	19.86(-0.05)	19.82	0.7	12	8(-0.4)	40	[0]	[-4]	[-4]	-24	-33	DR	-1.2	OpenShort	(0)	-4	3	-30	-5	-0.9,49	66
40	Jan/27	9	19.52	19.86	19.84(0)	19.86(-0.05)	19.86(0)	19.81	0.7	12	9(-1.3)	25	[0]	[-1]	[-14]	-7	-20	DR	-1.7	OpenShort?	(0)	0	-30	-19	-5	-1.1,71	66

41	Jan/26	15	19.46	19.85	19.85(0.05)	19.87(0.05)	19.87(0.05)	19.9	1	14	10(-1.2)	50	[4]	[8]	[5]	79	-10	UT	0.7	HoldLong?	(3)	4	3	19	5	1.2,99	77
42	Jan/26	14	19.46	19.85	19.84(0.05)	19.86(0.05)	19.86(0.05)	19.89	1	14	11(-0.2)	50	[4]	[8]	[3]	66	-10	UT	0.6	OpenLong	(3)	4	-3	23	5	1,91	77
43	Jan/26	13	19.46	19.85	19.83(0.05)	19.85(0.05)	19.85(0.05)	19.9	1	14	11(-0.2)	50	[4]	[8]	[7]	50	-0	UT	1	OpenLong	(0)	4	13	10	5	1.4,65	77
44	Jan/26	12	19.46	19.85	19.83(0)	19.85(0)	19.84(-0.05)	19.86	0.9	14	12(-0.1)	50	[0]	[-2]	[4]	21	7	RG	0.4	Wait	(3)	-4	17	-12	0	0.8,51	77
45	Jan/26	11	19.46	19.85	19.83(0)	19.84(-0.05)	19.85(-0.05)	19.81	0.8	14	12(-0.7)	35	[0]	[-3]	[-6]	-4	-23	DR	-0.8	OpenShort	(0)	-4	-3	-28	-5	-0.2,51	77

46	Jan/26	10	19.46	19.85	19.82(0.05)	19.84(0)	19.85(0)	19.82	0.8	14	12(-0.1)	50	[4]	[3]	[-6]	21	-54	CR	-0.8	HoldShort	(3)	0	-10	-17	0	0,71	77
47	Jan/26	9	19.46	19.85	19.82(0)	19.84(0)	19.86(0.05)	19.85	0.9	14	13(0.1)	50	[0]	[6]	[-3]	56	33	CR	-0.2	HoldShort?	(0)	4	-10	1	0	0.7,88	77
48	Jan/25	15	19.4	19.8	19.81(0.05)	19.84(0)	19.85(0.1)	19.88	1	14	12(1.2)	50	[4]	[10]	[5]	79	13	UT	0.6	OpenLong?	(0)	7	3	26	0	1.3,96	67
49	Jan/25	14	19.4	19.8	19.8(-0.05)	19.85(0.05)	19.85(0)	19.87	1	14	11(-0.3)	35	[-4]	[3]	[3]	72	94	UR	0.8	SmallShort	(3)	0	-3	24	5	1.4,87	67
50	Jan/25	13	19.4	19.8	19.8(0)	19.84(0.05)	19.85(0)	19.88	1	14	12(0)	50	[0]	[4]	[8]	54	40	UR	0.9	SmallShort	(0)	0	13	18	5	1.3,71	67
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI