LPSN Trading Signals: Hourly Price Prediction

^ LPSN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Feb. 3, 2023

LPSN Trading Signals: Hourly Price Forecast and Prediction

(LivePerson, Inc.)

One month low (close): $10.1900 One month high (close): $17.4300

LPSN Daily Change: 0.98% Daily StdDev 6.45% LPSN EMA_5_Trend: 6.65% 10Minute StdDev: $0

Latest Price : $17.43(0.98%)

Tue. Feb 7, 2023($0) Mon. Feb 6, 2023($0) Fri. Feb 3, 2023($0) Thu. Feb 2, 2023($0) Wed. Feb 1, 2023($0) Tue. Jan 31, 2023($0) Mon. Jan 30, 2023($0) Fri. Jan 27, 2023($0)

LPSN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 6.65% Daily EMA 20 BBV: 2.5

Sample size 50 Avg positive next hour return: 0.85%(48%) Avg negative next hour return: -1.1%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Feb. 3, 2023
1	Feb/3	13	12.38	13.74	16.2(1.5)	17.34(0.64)	17.64(0.63)	17.52	2.5	22	66(-6.9)	50	[23]	[28]	[-12]	71	-406	CR	-0.1	HoldShort	(26)	10	-26	-3	-20	1,96	80
Daily Trend: % Up Forces: Down Forces: Support Levels: 17.34(hourly_sma_10 -1.03%) 16.2(hourly_sma_20 -7.53%) 13.74(daily_ema_10 -21.58%) 12.38(daily_ema_20 -29.34%) Resistance Levels:

2	Feb/3	12	12.38	13.74	15.96(1.59)	17.23(0.76)	17.53(0.63)	17.79	2.6	22	73(-4.4)	50	[25]	[30]	[3]	80	-148	UT	0.2	HoldLong	(28)	10	-2	-0	20	1.2,100	80
3	Feb/3	11	12.38	13.74	15.71(1.62)	17.1(1.3)	17.42(0.58)	17.81	2.6	22	78(-2.4)	50	[25]	[33]	[8]	83	7	UT	0.2	HoldLong	(30)	9	16	2	20	1.3,100	80
4	Feb/3	10	12.38	13.74	15.46(1.78)	16.88(1.63)	17.32(1.05)	17.65	2.6	22	80(-1.1)	50	[28]	[44]	[9]	81	52	UT	0.2	HoldLong	(29)	16	26	-2	11	1.3,98	80
5	Feb/3	9	12.38	13.74	15.19(1.61)	16.61(1.4)	17.14(0.65)	17.39	2.4	22	81(-2.1)	50	[25]	[35]	[11]	81	140	UT	0.2	HoldLong?	(29)	10	36	-4	-11	1.3,98	80

6	Feb/2	15	12.01	13.11	14.95(1.56)	16.38(1.17)	17.03(0.53)	17.03	3	21	83(-18.9)	50	[24]	[32]	[-7]	76	98	CR	0	OpenShort?	(29)	8	-25	-6	20	1.2,96	80
7	Feb/2	14	12.01	13.11	14.72(1.8)	16.19(1.57)	16.94(1.01)	17.28	3.1	21	102(1.6)	50	[28]	[43]	[10]	88	349	UT	0.2	OpenLong	(31)	16	-2	-2	20	1.5,100	80
8	Feb/2	13	12.01	13.11	14.46(1.76)	15.94(1.66)	16.77(2.13)	17.3	3.1	21	101(3.9)	50	[27]	[61]	[32]	93	854	UT	0.3	OpenLong	(33)	33	34	-2	20	1.7,100	80
9	Feb/2	12	12.01	13.11	14.21(1.72)	15.68(1.55)	16.42(2.11)	16.96	2.9	21	97(4.3)	50	[27]	[60]	[29]	93	863	UT	0.3	OpenLong	(31)	33	35	-3	20	1.7,100	80
10	Feb/2	11	12.01	13.11	13.97(1.53)	15.44(2.52)	16.08(2.23)	16.62	2.7	21	92(5.1)	50	[24]	[68]	[6]	93	1027	UT	0.3	OpenLong	(27)	35	12	-0	20	1.7,100	80

11	Feb/2	10	12.01	13.11	13.76(1.62)	15.06(2.52)	15.73(2.01)	16.51	2.6	21	87(6.7)	50	[25]	[65]	[11]	98	999	UT	0.5	OpenLong	(28)	31	3	1	20	1.9,100	80
12	Feb/2	9	12.01	13.11	13.54(1.58)	14.69(2.58)	15.42(2.12)	16.48	2.6	21	81(8.4)	50	[24]	[67]	[58]	103	1227	UT	0.8	HoldLong?	(30)	33	98	3	20	2.1,100	80
13	Feb/1	15	11.67	12.44	13.33(1.21)	14.32(2.07)	15.1(1.21)	15.59	3.3	17	72(-22.5)	50	[19]	[46]	[27]	94	885	UT	0.4	HoldLong?	(22)	19	44	-4	20	1.8,99	79
14	Feb/1	14	11.67	12.44	13.17(0.84)	14.03(1.81)	14.92(0.81)	15.2	3	17	95(7.8)	50	[13]	[37]	[25]	94	958	UT	0.2	OpenLong	(20)	13	35	-5	20	1.8,99	79
15	Feb/1	13	11.67	12.44	13.06(0.77)	13.78(1.92)	14.8(2.85)	14.9	2.7	17	87(7.5)	50	[12]	[70]	[9]	94	1358	UT	0.1	OpenLong	(15)	45	-12	-9	20	1.8,99	79

16	Feb/1	12	11.67	12.44	12.96(0.78)	13.52(2.04)	14.39(3.15)	15	2.8	17	79(11.1)	50	[12]	[75]	[29]	105	1576	UT	0.6	HoldLong	(13)	50	21	-11	20	2.2,100	79
17	Feb/1	11	11.67	12.44	12.86(0.78)	13.25(2)	13.95(2.88)	14.82	2.6	17	68(10.6)	50	[12]	[71]	[37]	110	1462	UT	1.1	HoldLong	(13)	45	9	16	20	2.4,100	79
18	Feb/1	10	11.67	12.44	12.76(0.95)	12.99(2.04)	13.56(3.27)	14.74	2.6	17	58(16)	50	[15]	[78]	[50]	121	1428	UT	1.7	HoldLong	(14)	51	26	20	20	2.9,98	79
19	Feb/1	9	11.67	12.44	12.64(0.8)	12.73(1.76)	13.13(2.98)	14.52	2.4	17	42(18.6)	50	[13]	[70]	[126]	137	1438	UT	2.8	HoldLong?	(15)	47	223	33	20	3.8,92	79
20	Jan/31	15	11.39	11.95	12.54(0.16)	12.51(0.4)	12.75(0.79)	12.85	1.9	10	23(-11.2)	50	[3]	[19]	[12]	61	285	UT	0.4	OpenLong?	(3)	12	-3	15	20	1.1,83	71

21	Jan/31	14	11.39	11.95	12.52(0.32)	12.46(0.48)	12.65(0.88)	12.87	1.9	10	34(-0.8)	50	[6]	[23]	[16]	60	181	UT	0.8	OpenLong	(4)	15	12	24	20	1.3,77	71
22	Jan/31	13	11.39	11.95	12.48(0.32)	12.4(0.49)	12.54(0.97)	12.78	1.8	10	35(-1)	50	[6]	[25]	[18]	37	164	UT	0.9	OpenLong	(6)	17	9	24	20	1.1,59	71
23	Jan/31	12	11.39	11.95	12.44(0.32)	12.34(0.33)	12.42(0.81)	12.71	1.7	10	36(-1.2)	50	[6]	[21]	[24]	16	104	UT	1	OpenLong	(4)	14	23	18	20	1,41	71
24	Jan/31	11	11.39	11.95	12.4(0.24)	12.3(-0.32)	12.32(0.41)	12.54	1.5	10	37(-1.6)	50	[4]	[8]	[22]	-13	-24	UT	0.8	OpenLong	(4)	7	25	10	20	0.5,25	71
25	Jan/31	10	11.39	11.95	12.37(0.16)	12.34(-0.56)	12.27(-0.08)	12.36	1.2	10	39(-2.4)	50	[3]	[-3]	[13]	-34	-196	RG	0.3	Wait	(3)	-1	7	-1	20	-0,16	71

26	Jan/31	9	11.39	11.95	12.35(0.08)	12.41(-0.48)	12.28(0.16)	12.31	1.2	10	41(-0.4)	50	[1]	[1]	[8]	-37	-71	UT	0.1	OpenLong?	(4)	3	15	-4	20	-0.1,16	71
27	Jan/30	15	11.25	11.79	12.35(0)	12.47(-0.48)	12.28(0)	12.2	1.3	9	42(-4.1)	30	[0]	[-3]	[-8]	-44	-110	DR	-0.2	OpenShort?	(0)	0	-3	-11	-20	-0.4,16	65
28	Jan/30	14	11.25	11.79	12.34(0.08)	12.53(-0.24)	12.26(-0.24)	12.22	1.4	9	46(-2.3)	40	[1]	[-4]	[-12]	-32	-246	DR	-0.1	OpenShort	(0)	-4	-7	-4	-20	-0.4,28	65
29	Jan/30	13	11.25	11.79	12.33(0.24)	12.56(-0.08)	12.29(-0.97)	12.27	1.4	9	48(-3.3)	25	[4]	[-15]	[-18]	-24	-539	DR	-0.1	OpenShort	(3)	-17	-13	-9	-20	-0.2,31	65
30	Jan/30	12	11.25	11.79	12.3(0.33)	12.56(0)	12.41(-1.04)	12.36	1.6	9	51(-4.1)	50	[6]	[-15]	[-5]	-12	-544	DR	-0.1	OpenShort	(4)	-18	18	-16	-20	0.2,33	65

31	Jan/30	11	11.25	11.79	12.26(0.25)	12.57(0.08)	12.54(-1.18)	12.23	1.4	9	56(-4.5)	15	[4]	[-17]	[-22]	-21	-579	DR	-0.8	OpenShort	(4)	-21	1	-35	-20	-0.1,32	65
32	Jan/30	10	11.25	11.79	12.23(0.41)	12.56(0.24)	12.69(-0.78)	12.22	1.4	9	60(-4.7)	30	[7]	[-8]	[-29]	4	-621	DR	-1.1	OpenShort	(6)	-14	-21	-30	-20	-0,54	65
33	Jan/30	9	11.25	11.79	12.18(0.5)	12.53(0.24)	12.79(-0.31)	12.37	1.6	9	65(-8.9)	25	[9]	[0]	[-42]	37	-428	DR	-0.9	OpenShort?	(7)	-5	-69	-21	-20	0.4,77	65
34	Jan/27	15	11.14	11.7	12.12(0.66)	12.5(0.73)	12.83(0.79)	12.89	2.4	11	74(0.4)	50	[12]	[26]	[-1]	84	169	CR	0.1	OpenShort?	(14)	14	-16	-7	20	1.5,96	76
35	Jan/27	14	11.14	11.7	12.04(0.58)	12.41(0.98)	12.73(0.95)	13.01	2.6	11	73(6.7)	50	[10]	[30]	[16]	95	455	UT	0.5	OpenLong	(13)	17	13	2	20	1.8,100	76

36	Jan/27	13	11.14	11.7	11.97(0.42)	12.29(0.57)	12.61(1.45)	12.91	2.5	11	67(6.9)	50	[7]	[35]	[19]	100	726	UT	0.6	HoldLong	(9)	25	7	4	20	2,100	76
37	Jan/27	12	11.14	11.7	11.92(0.34)	12.22(0.58)	12.43(1.39)	12.86	2.4	11	60(8.2)	50	[6]	[34]	[42]	105	796	UT	1	HoldLong	(9)	24	55	8	20	2.2,100	76
38	Jan/27	11	11.14	11.7	11.88(0.25)	12.15(0.5)	12.26(0.74)	12.46	1.8	11	51(3.2)	50	[4]	[21]	[8]	90	420	UT	0.5	OpenLong	(3)	13	4	14	20	1.6,100	76
39	Jan/27	10	11.14	11.7	11.85(0.17)	12.09(0.58)	12.17(0.83)	12.43	1.8	11	48(3.6)	50	[3]	[23]	[13]	87	525	UT	0.7	OpenLong	(4)	15	6	14	20	1.7,94	76
40	Jan/27	9	11.14	11.7	11.83(0.08)	12.02(0.59)	12.07(0.75)	12.39	1.7	11	45(1.4)	50	[1]	[21]	[24]	81	581	UT	1	OpenLong?	(1)	13	48	16	20	1.7,88	76

41	Jan/26	15	10.98	11.53	11.82(-0.17)	11.95(0.42)	11.98(-0.17)	12.05	1.6	11	43(-6)	20	[-3]	[2]	[-2]	49	324	RG	0.2	Wait?	(0)	-3	3	3	-20	0.7,81	68
42	Jan/26	14	10.98	11.53	11.84(-0.08)	11.9(0.51)	12(-0.41)	12.03	1.6	11	49(-1.4)	30	[-1]	[-1]	[0]	44	137	RG	0.1	Wait	(-3)	-7	9	3	-20	0.6,79	68
43	Jan/26	13	10.98	11.53	11.85(-0.08)	11.84(0.85)	12.05(0.25)	11.97	1.5	11	51(-1)	30	[-1]	[14]	[-7]	34	246	RG	-0.2	Wait	(-1)	4	-3	-6	-20	0.4,74	68
44	Jan/26	12	10.98	11.53	11.86(-0.08)	11.74(0.69)	12.02(0.42)	11.99	1.5	11	52(-1.4)	50	[-1]	[16]	[7]	39	302	UR	-0.1	SmallShort	(-1)	7	17	-3	20	0.4,79	68
45	Jan/26	11	10.98	11.53	11.87(-0.17)	11.74(0)	11.97(0.42)	11.87	1.3	11	53(-1.4)	30	[-3]	[9]	[-7]	35	285	RG	-0.3	Wait	(-3)	7	-38	10	20	0,85	68

46	Jan/26	10	10.98	11.53	11.89(0.08)	11.66(0.26)	11.92(1.02)	12.14	1.8	11	54(0.1)	50	[1]	[23]	[20]	52	391	UT	0.6	OpenLong	(0)	18	-15	20	20	0.7,84	68
47	Jan/26	9	10.98	11.53	11.88(0.17)	11.63(0.26)	11.8(1.46)	12.25	1.9	11	54(1.9)	50	[3]	[31]	[49]	49	508	UT	1.3	OpenLong?	(1)	26	58	25	20	1,74	68
48	Jan/25	15	10.84	11.38	11.86(0.25)	11.6(-0.09)	11.63(1.39)	11.85	1.5	10	52(-0.3)	50	[4]	[27]	[21]	5	89	UT	0.6	OpenLong?	(0)	24	16	2	20	-0,55	58
49	Jan/25	14	10.84	11.38	11.83(0.08)	11.61(-0.26)	11.47(0.97)	11.74	1.3	10	53(-1.8)	50	[1]	[17]	[16]	-9	89	UT	0.7	OpenLong	(3)	17	19	-3	20	-0.2,46	58
50	Jan/25	13	10.84	11.38	11.82(0.17)	11.64(-0.51)	11.36(-0.26)	11.61	1.1	10	55(-1.6)	50	[3]	[-6]	[7]	-27	-424	RG	0.7	Wait	(1)	-5	13	-9	20	-0.6,38	58
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI