IRBT Trading Signals: Hourly Price Prediction

^ IRBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Feb. 3, 2023

IRBT Trading Signals: Hourly Price Forecast and Prediction

(iRobot Corp.)

One month low (close): $43.2300 One month high (close): $48.5550

IRBT Daily Change: -3.53% Daily StdDev 1.04% IRBT EMA_5_Trend: -0.93% 10Minute StdDev: $0.7545

Latest Price : $43.23(-3.53%)

Tue. Feb 7, 2023($0.2) Mon. Feb 6, 2023($0.8) Fri. Feb 3, 2023($0.7) Thu. Feb 2, 2023($0.2) Wed. Feb 1, 2023($0.2) Tue. Jan 31, 2023($0.2) Mon. Jan 30, 2023($0.1) Fri. Jan 27, 2023($0.3)

IRBT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.93% Daily EMA 20 BBV: -2.1

Sample size 50 Avg positive next hour return: 0.58%(48%) Avg negative next hour return: -0.6%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Feb. 3, 2023
1	Feb/3	13	46.44	45.25	44.8(-0.27)	44.38(-0.36)	43.94(-0.63)	43.34	-2.1	-30	41(4.7)	-50	[-26]	[-92]	[3]	-106	-230	BT	-1	OpenLong	(-29)	-61	33	-4	-20	-2.3,2	17
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 44.38(hourly_sma_10 2.4%) 44.8(hourly_sma_20 3.37%) 45.25(daily_ema_10 4.41%) 46.44(daily_ema_20 7.15%)

2	Feb/3	12	46.44	45.25	44.92(-0.29)	44.54(-0.45)	44.22(-0.72)	43.21	-2.2	-30	37(9.4)	-50	[-28]	[-105]	[-70]	-128	-282	DT	-1.8	HoldShort	(-32)	-69	-176	-15	-20	-3.1,0	17
3	Feb/3	11	46.44	45.25	45.05(-0.2)	44.74(-0.29)	44.54(-0.36)	43.92	-1.7	-30	27(4.4)	-50	[-19]	[-61]	[-56]	-119	-152	DT	-1.5	HoldShort	(-22)	-35	-147	-11	-20	-2.8,1	17
4	Feb/3	10	46.44	45.25	45.14(-0.11)	44.87(-0.11)	44.7(-0.13)	44.52	-1.3	-30	23(0.5)	-50	[-11]	[-28]	[-19]	-94	-71	DT	-0.5	HoldShort	(-14)	-13	-49	-1	-20	-1.8,1	17
5	Feb/3	9	46.44	45.25	45.19(-0.07)	44.92(-0.09)	44.76(-0.13)	44.72	-1.1	-30	22(0.7)	-50	[-7]	[-26]	[-0]	-82	-67	DT	-0.1	HoldShort?	(-12)	-13	0	4	-9	-1.4,3	17

6	Feb/2	15	46.71	45.54	45.22(-0.11)	44.96(-0.11)	44.82(-0.09)	44.72	-1.5	-27	22(-1.1)	-50	[-11]	[-21]	[-3]	-86	-33	DT	-0.3	HoldShort?	(-10)	-9	-4	1	-20	-1.5,2	20
7	Feb/2	14	46.71	45.54	45.27(-0.04)	45.01(-0.09)	44.86(-0.16)	44.74	-1.5	-27	23(1.5)	-50	[-4]	[-27]	[0]	-91	-120	DT	-0.4	OpenShort	(-10)	-17	10	-6	-20	-1.7,2	20
8	Feb/2	13	46.71	45.54	45.29(-0.09)	45.05(-0.16)	44.93(-0.27)	44.7	-1.5	-27	21(2.7)	-50	[-9]	[-43]	[-16]	-94	-108	DT	-0.8	OpenShort	(-8)	-28	-43	-2	-13	-2,6	20
9	Feb/2	12	46.71	45.54	45.33(-0.04)	45.12(-0.13)	45.05(-0.09)	44.88	-1.4	-27	19(1.6)	-50	[-4]	[-22]	[-15]	-89	-83	DT	-0.7	OpenShort	(-8)	-9	-41	-7	-2	-1.8,6	20
10	Feb/2	11	46.71	45.54	45.35(-0.02)	45.18(-0.09)	45.09(-0.02)	45.05	-1.2	-27	17(0.7)	-45	[-2]	[-12]	[10]	-73	-55	DP	-0.2	OpenShort	(-4)	-2	34	-2	-11	-1.3,10	20

11	Feb/2	10	46.71	45.54	45.36(-0.04)	45.22(-0.2)	45.1(-0.15)	44.91	-1.3	-27	16(2)	-50	[-4]	[-32]	[-19]	-89	-97	DT	-0.9	OpenShort	(-4)	-16	-58	1	-4	-2,11	20
12	Feb/2	9	46.71	45.54	45.38(-0.02)	45.31(-0.11)	45.17(0.02)	45.15	-1.2	-27	14(0.2)	-50	[-2]	[-9]	[-4]	-69	-26	DT	-0.1	OpenShort?	(0)	2	-16	6	0	-1.2,11	20
13	Feb/1	15	46.9	45.72	45.39(-0.02)	45.36(-0.09)	45.16(-0.04)	45.22	-1.3	-26	14(-0.1)	-50	[-2]	[-14]	[12]	-66	-30	DP	0.3	OpenShort?	(-2)	-4	34	4	2	-0.9,7	21
14	Feb/1	14	46.9	45.72	45.4(-0.02)	45.4(-0.13)	45.18(-0.22)	45.08	-1.4	-26	14(0.9)	-50	[-2]	[-34]	[-9]	-93	-103	DT	-0.5	HoldShort	(-4)	-22	-14	-13	-20	-1.7,0	21
15	Feb/1	13	46.9	45.72	45.4(0)	45.46(-0.07)	45.28(-0.13)	45.14	-1.3	-26	13(0.1)	-50	[0]	[-22]	[-8]	-88	-90	DR	-0.8	HoldShort	(0)	-13	-2	-26	-20	-1.5,0	21

16	Feb/1	12	46.9	45.72	45.41(-0.02)	45.49(-0.09)	45.34(-0.26)	45.15	-1.3	-26	13(0.8)	-50	[-2]	[-36]	[-13]	-78	-102	DT	-1.1	HoldShort	(-2)	-27	-10	-39	-20	-1.5,10	21
17	Feb/1	11	46.9	45.72	45.42(-0.02)	45.53(-0.02)	45.46(-0.22)	45.19	-1.3	-26	12(0.3)	-50	[-2]	[-29]	[-22]	-54	-83	DT	-1.6	OpenShort	(0)	-22	-40	-34	-20	-1.4,31	21
18	Feb/1	10	46.9	45.72	45.43(0.04)	45.54(0.02)	45.56(-0.09)	45.36	-1.2	-26	12(-1.3)	-50	[4]	[-12]	[-21]	-11	-79	DR	-1.3	OpenShort	(0)	-9	-38	-35	-20	-0.4,49	21
19	Feb/1	9	46.9	45.72	45.41(0.04)	45.54(0)	45.6(-0.09)	45.52	-1	-26	13(-0.9)	-40	[4]	[-13]	[-1]	38	-39	DR	-0.5	OpenShort?	(4)	-9	10	-20	-9	0.6,73	21
20	Jan/31	15	47.06	45.92	45.41(0)	45.53(0.04)	45.64(0.02)	45.48	-1.2	-27	14(-0.5)	-50	[0]	[-2]	[-22]	48	25	DR	-0.9	OpenShort?	(4)	2	-54	-12	-20	0.5,85	18

21	Jan/31	14	47.06	45.92	45.39(0.02)	45.51(0.11)	45.63(0.07)	45.71	-1.1	-27	15(1)	-40	[2]	[7]	[2]	93	67	RG	0.4	Wait	(2)	7	0	5	11	1.7,100	18
22	Jan/31	13	47.06	45.92	45.39(0)	45.46(0.07)	45.6(0.18)	45.71	-1.1	-27	14(0.1)	-35	[0]	[16]	[9]	98	113	UR	0.6	SmallShort	(4)	19	12	20	18	1.9,100	18
23	Jan/31	12	47.06	45.92	45.39(0)	45.43(0.04)	45.52(0.13)	45.66	-1.1	-27	14(0.1)	-45	[0]	[9]	[8]	84	91	UR	0.8	SmallShort	(-2)	13	10	16	20	1.6,94	18
24	Jan/31	11	47.06	45.92	45.38(-0.02)	45.41(0.09)	45.46(0.09)	45.62	-1.1	-27	14(-1.7)	-40	[-2]	[7]	[18]	79	90	UR	0.9	SmallShort	(0)	9	36	30	9	1.4,94	18
25	Jan/31	10	47.06	45.92	45.39(-0.04)	45.37(0.07)	45.42(0.07)	45.47	-1.2	-27	15(-2)	-50	[-4]	[3]	[-4]	39	74	RG	0.3	Wait	(-4)	7	-22	16	7	0.4,79	18

26	Jan/31	9	47.06	45.92	45.41(-0.04)	45.34(0.04)	45.39(0.18)	45.56	-1.2	-27	17(-1.7)	-20	[-4]	[13]	[26]	36	111	UR	0.8	SmallShort?	(-2)	19	62	21	18	0.7,68	18
27	Jan/30	15	47.22	46.22	45.43(-0.09)	45.34(0)	45.31(-0.07)	45.3	-1.6	-24	19(-4.1)	-50	[-9]	[-15]	[-5]	-12	39	DT	-0	OpenShort?	(-8)	-7	-20	8	0	-0.5,51	22
28	Jan/30	14	47.22	46.22	45.47(-0.09)	45.32(0.09)	45.34(-0.02)	45.38	-1.5	-24	23(-4.2)	-50	[-9]	[-6]	[2]	-8	61	DP	0.1	OpenShort	(-10)	-2	0	11	-4	-0.3,50	22
29	Jan/30	13	47.22	46.22	45.51(-0.13)	45.28(0.04)	45.35(0.09)	45.38	-1.5	-24	27(-4.2)	-50	[-13]	[2]	[8]	-27	114	UR	0.1	SmallShort	(-12)	9	22	2	4	-0.4,33	22
30	Jan/30	12	47.22	46.22	45.57(-0.11)	45.26(-0.04)	45.31(0.04)	45.29	-1.6	-24	32(-2.9)	-50	[-11]	[-7]	[8]	-36	53	DP	-0.1	OpenShort	(-14)	4	20	2	9	-0.7,32	22

31	Jan/30	11	47.22	46.22	45.62(-0.13)	45.28(-0.07)	45.29(-0.09)	45.21	-1.6	-24	34(-1.6)	-50	[-13]	[-22]	[-14]	-42	12	DT	-0.2	OpenShort	(-14)	-9	-48	8	7	-1,33	22
32	Jan/30	10	47.22	46.22	45.68(-0.11)	45.31(-0.09)	45.33(0.02)	45.41	-1.5	-24	36(-0.7)	-50	[-11]	[-11]	[1]	-34	49	DP	0.2	OpenShort	(-12)	2	-10	12	20	-0.6,31	22
33	Jan/30	9	47.22	46.22	45.73(-0.04)	45.31(0)	45.32(0.24)	45.45	-1.5	-24	37(-0.5)	-10	[-4]	[18]	[23]	-43	35	UR	0.3	SmallShort?	(-12)	25	58	7	20	-0.6,22	22
34	Jan/27	15	47.37	46.5	45.75(-0.11)	45.35(-0.15)	45.21(0.02)	45.21	-1.9	-21	37(-2.1)	-50	[-11]	[-15]	[4]	-65	-11	DP	0	OpenShort?	(-10)	2	10	6	0	-1.2,15	24
35	Jan/27	14	47.37	46.5	45.8(-0.09)	45.42(-0.15)	45.2(-0.15)	45.17	-2	-21	39(1.7)	-50	[-9]	[-31]	[-14]	-69	-90	DT	-0.1	OpenShort	(-12)	-15	-48	11	-4	-1.4,16	24

36	Jan/27	13	47.37	46.5	45.84(-0.11)	45.49(-0.11)	45.27(-0.02)	45.37	-1.8	-21	38(-0.4)	-50	[-11]	[-16]	[10]	-65	-2	DP	0.2	OpenShort	(-10)	-2	24	14	2	-1.1,13	24
37	Jan/27	12	47.37	46.5	45.89(-0.13)	45.54(-0.18)	45.28(-0.18)	45.27	-1.9	-21	38(0.6)	-50	[-13]	[-37]	[18]	-83	-60	DP	-0	OpenShort	(-14)	-18	51	2	4	-1.5,5	24
38	Jan/27	11	47.37	46.5	45.95(-0.2)	45.62(-0.28)	45.36(-0.29)	45.06	-2.1	-21	37(2.2)	-50	[-20]	[-55]	[-6]	-101	-70	DT	-0.7	HoldShort	(-16)	-30	-12	-1	-20	-2.1,2	24
39	Jan/27	10	47.37	46.5	46.04(-0.2)	45.75(-0.28)	45.49(-0.35)	45.11	-2	-21	35(2.2)	-50	[-20]	[-61]	[-37]	-108	-94	DT	-1	HoldShort	(-22)	-36	-98	-6	-20	-2.4,2	24
40	Jan/27	9	47.37	46.5	46.13(-0.11)	45.88(-0.17)	45.65(-0.11)	45.52	-1.7	-21	33(0.5)	-50	[-11]	[-29]	[4]	-90	-53	DP	-0.4	OpenShort?	(-16)	-11	12	3	-7	-1.7,3	24

41	Jan/26	15	47.52	46.79	46.18(-0.13)	45.96(-0.2)	45.7(-0.2)	45.47	-2	-18	33(-0.4)	-50	[-13]	[-40]	[-22]	-99	-75	DT	-0.6	HoldShort?	(-14)	-20	-54	-2	-20	-2,1	23
42	Jan/26	14	47.52	46.79	46.24(-0.11)	46.05(-0.13)	45.79(-0.17)	45.7	-1.8	-18	33(1)	-50	[-11]	[-33]	[1]	-89	-56	DP	-0.3	OpenShort	(-12)	-17	8	1	-20	-1.6,1	23
43	Jan/26	13	47.52	46.79	46.29(-0.13)	46.11(-0.09)	45.87(-0.28)	45.67	-1.8	-18	32(1.9)	-50	[-13]	[-43]	[-17]	-98	-73	DT	-0.6	OpenShort	(-12)	-29	-38	-3	-20	-1.9,0	23
44	Jan/26	12	47.52	46.79	46.35(-0.09)	46.15(-0.06)	46(-0.24)	45.83	-1.7	-18	30(0.8)	-50	[-9]	[-36]	[-7]	-93	-82	DT	-0.6	HoldShort	(-12)	-25	-8	-11	-20	-1.7,0	23
45	Jan/26	11	47.52	46.79	46.39(-0.11)	46.18(-0.04)	46.11(-0.26)	45.86	-1.6	-18	29(2.2)	-50	[-11]	[-37]	[-10]	-92	-68	DT	-0.8	OpenShort	(-12)	-27	-10	-20	-20	-1.8,3	23

46	Jan/26	10	47.52	46.79	46.44(-0.06)	46.2(-0.13)	46.23(-0.19)	45.9	-1.6	-18	27(2.8)	-50	[-6]	[-34]	[-23]	-88	-108	DT	-1.2	OpenShort	(-10)	-19	-50	-25	-20	-2,12	23
47	Jan/26	9	47.52	46.79	46.47(-0.02)	46.26(-0.06)	46.32(-0.06)	46.11	-1.4	-18	24(1.3)	-50	[-2]	[-16]	[-17]	-61	-75	DT	-0.9	OpenShort?	(-4)	-6	-42	-15	-6	-1.5,27	23
48	Jan/25	15	47.65	47.09	46.48(0.02)	46.29(-0.09)	46.35(0.11)	46.29	-1.5	-14	23(-4.5)	-45	[2]	[2]	[-9]	-31	-33	CR	-0.3	HoldShort?	(-2)	11	-28	-10	20	-0.8,39	25
49	Jan/25	14	47.65	47.09	46.47(0.04)	46.33(-0.11)	46.3(0.11)	46.41	-1.4	-14	27(-2.6)	-25	[4]	[2]	[2]	-12	-22	RG	0.4	Wait	(4)	11	0	-4	20	-0.2,43	25
50	Jan/25	13	47.65	47.09	46.45(0.06)	46.38(-0.04)	46.25(0.17)	46.41	-1.4	-14	30(-2.8)	0	[6]	[12]	[4]	-17	-27	RG	0.6	Wait	(4)	17	10	-6	17	-0.1,36	25
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI