|
|
| ^ GPRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 3, 2023 |
|
GPRE Trading Signals: Hourly Price Forecast and Prediction(Green Plains Inc)
One month low (close): $28.8800 One month high (close): $35.8000
GPRE Daily Change: -5.08% Daily StdDev 3.67% GPRE EMA_5_Trend: 1.58% 10Minute StdDev: $0
Latest Price : $33.98(-5.08%) | Tue. Feb 7, 2023($0) Mon. Feb 6, 2023($0) Fri. Feb 3, 2023($0) Thu. Feb 2, 2023($0) Wed. Feb 1, 2023($0) Tue. Jan 31, 2023($0) Mon. Jan 30, 2023($0) Fri. Jan 27, 2023($0)
| GPRE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.58% Daily EMA 20 BBV: 1.2
| | Fri. Feb. 3, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/3 | 13 | 32.1 | 32.83 | 34.96(-0.03) | 35.45(-0.14) | 35.25(-0.56) | 34.67 | 1.6 | | 8 | 44(0.2) | -5 | [-1] | [-15] | [-24] | -15 | -195 | RG | -0.8 | SmallLong | | (-2) | -15 | -28 | -28 | -20 | -0.4,45 | 55 | Sample size 18 Avg positive next hour return: 0.54%(44%) Avg negative next hour return: -0.4%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 32.83(daily_ema_10 -5.31%) 32.1(daily_ema_20 -7.41%)
Resistance Levels: 34.96(weak_hourly_sma_20 0.84%) 35.45(weak_hourly_sma_10 2.25%)
|
| | | 2 | Feb/3 | 12 | 32.1 | 32.83 | 34.97(0.06) | 35.5(-0.06) | 35.45(-0.48) | 35.04 | 1.9 | | 8 | 44(-0.3) | 20 | [2] | [-11] | [-10] | 21 | -168 | DR | -0.6 | OpenShort | | (0) | -13 | -6 | -17 | -20 | 0.1,68 | 55 | | 3 | Feb/3 | 11 | 32.1 | 32.83 | 34.97(0) | 35.5(0) | 35.62(-0.42) | 35.12 | 1.9 | | 8 | 44(-0.3) | -5 | [0] | [-9] | [-23] | 37 | -61 | DR | -0.7 | OpenShort | | (2) | -11 | -43 | -14 | -20 | 0.2,82 | 55 | | 4 | Feb/3 | 10 | 32.1 | 32.83 | 34.95(0.14) | 35.52(0.4) | 35.77(0.22) | 35.71 | 2.3 | | 8 | 44(2) | 50 | [4] | [15] | [-3] | 70 | 132 | CR | -0.1 | HoldShort | | (2) | 6 | 2 | -6 | -20 | 1.1,92 | 55 | | 5 | Feb/3 | 9 | 32.1 | 32.83 | 34.9(0.11) | 35.38(0.37) | 35.69(0.08) | 35.68 | 2.3 | | 8 | 42(1.1) | 45 | [3] | [10] | [-3] | 73 | 124 | CR | -0 | HoldShort? | | (3) | 2 | -2 | -3 | -20 | 1.2,93 | 55 | | | | |
| 6 | Feb/2 | 15 | 31.94 | 32.54 | 34.86(0.11) | 35.25(0.51) | 35.66(0.31) | 35.7 | 2.5 | | 10 | 41(0.3) | 50 | [3] | [20] | [-5] | 79 | 205 | CR | 0.1 | OpenShort? | | (4) | 8 | -9 | 2 | -20 | 1.3,96 | 64 | | 7 | Feb/2 | 14 | 31.94 | 32.54 | 34.82(0.69) | 35.07(0.6) | 35.55(0.37) | 35.82 | 2.5 | | 10 | 41(-22.2) | 50 | [18] | [26] | [2] | 89 | -298 | UT | 0.4 | HoldLong | | (4) | 9 | -4 | 6 | 20 | 1.6,99 | 64 | | 8 | Feb/2 | 13 | 31.94 | 32.54 | 34.58(0.61) | 34.86(0.64) | 35.42(0.43) | 35.88 | 2.6 | | 10 | 63(-10.8) | 50 | [16] | [27] | [17] | 83 | -111 | UT | 0.5 | HoldLong | | (19) | 11 | 32 | 6 | 20 | 1.3,100 | 64 | | 9 | Feb/2 | 12 | 31.94 | 32.54 | 34.37(0.59) | 34.64(0.38) | 35.27(0.57) | 35.45 | 2.3 | | 10 | 74(-8.4) | 50 | [15] | [27] | [8] | 72 | -128 | UT | 0.2 | OpenLong | | (15) | 15 | 2 | 1 | 20 | 1,97 | 64 | | 10 | Feb/2 | 11 | 31.94 | 32.54 | 34.17(0.59) | 34.51(0.15) | 35.07(0.66) | 35.42 | 2.3 | | 10 | 82(-6.1) | 50 | [15] | [27] | [20] | 72 | -45 | UT | 0.3 | OpenLong | | (16) | 17 | 22 | 4 | 20 | 1,97 | 64 | | | | |
| 11 | Feb/2 | 10 | 31.94 | 32.54 | 33.97(0.59) | 34.46(0.06) | 34.84(0.72) | 35.12 | 2.1 | | 10 | 89(-6.4) | 50 | [15] | [27] | [9] | 66 | -60 | UT | 0.2 | OpenLong | | (15) | 18 | -10 | 7 | 20 | 0.8,96 | 64 | | 12 | Feb/2 | 9 | 31.94 | 32.54 | 33.77(0.57) | 34.44(0.2) | 34.59(0.87) | 35.26 | 2.2 | | 10 | 95(-3.1) | 50 | [15] | [33] | [16] | 68 | 94 | UT | 0.5 | OpenLong? | | (16) | 22 | 15 | 10 | 20 | 1,93 | 64 | | 13 | Feb/1 | 15 | 31.64 | 31.95 | 33.58(0.66) | 34.37(-0.06) | 34.29(0.85) | 35.06 | 2.7 | | 8 | 98(-24.9) | 50 | [17] | [29] | [27] | 60 | 2 | UT | 0.5 | OpenLong? | | (16) | 22 | 41 | 11 | 20 | 1,85 | 64 | | 14 | Feb/1 | 14 | 31.64 | 31.95 | 33.36(0.48) | 34.39(-0.09) | 34(0.18) | 34.51 | 2.2 | | 8 | 123(-2.8) | 50 | [12] | [10] | [9] | 44 | -83 | UT | 0.3 | OpenLong | | (16) | 5 | 16 | 4 | 20 | 0.7,76 | 64 | | 15 | Feb/1 | 13 | 31.64 | 31.95 | 33.2(0.45) | 34.42(-0.12) | 33.94(-0.38) | 34.3 | 2.1 | | 8 | 126(-2.5) | 50 | [11] | [-4] | [11] | 38 | -196 | RG | 0.2 | Wait | | (13) | -10 | 35 | -1 | -12 | 0.7,70 | 64 | | | | |
| 16 | Feb/1 | 12 | 31.64 | 31.95 | 33.05(0.36) | 34.46(-0.29) | 34.07(-0.67) | 33.84 | 1.7 | | 8 | 128(-2.3) | 40 | [9] | [-14] | [-7] | 27 | -267 | DR | -0.1 | OpenShort | | (10) | -17 | 1 | -10 | -20 | 0.5,64 | 64 | | 17 | Feb/1 | 11 | 31.64 | 31.95 | 32.93(0.4) | 34.56(0.76) | 34.3(-0.44) | 33.83 | 1.7 | | 8 | 131(-1.3) | 40 | [10] | [5] | [-20] | 31 | -225 | CR | -0.3 | HoldShort | | (10) | -11 | 19 | -16 | -20 | 0.5,68 | 64 | | 18 | Feb/1 | 10 | 31.64 | 31.95 | 32.8(0.31) | 34.3(0.56) | 34.45(-1.01) | 33.58 | 1.5 | | 8 | 132(-2) | 5 | [8] | [-12] | [-37] | 41 | -305 | DR | -0.5 | OpenShort | | (10) | -25 | -43 | -14 | -20 | 0.5,78 | 64 | | 19 | Feb/1 | 9 | 31.64 | 31.95 | 32.7(0.43) | 34.11(0.83) | 34.8(-0.34) | 34.14 | 1.9 | | 8 | 134(1.3) | 20 | [11] | [9] | [-34] | 58 | -55 | CR | -0.4 | HoldShort? | | (11) | -9 | -63 | -9 | -20 | 0.8,88 | 64 | | 20 | Jan/31 | 15 | 31.31 | 31.42 | 32.56(0.59) | 33.83(1.08) | 34.92(0.29) | 34.98 | 3.2 | | 5 | 133(-11.1) | 50 | [15] | [27] | [1] | 78 | 241 | UT | 0 | HoldLong? | | (15) | 7 | 2 | -8 | 19 | 1.4,93 | 62 | | | | |
| 21 | Jan/31 | 14 | 31.31 | 31.42 | 32.37(0.56) | 33.47(1.12) | 34.92(0) | 34.95 | 3.2 | | 5 | 144(7.9) | 50 | [14] | [21] | [13] | 84 | 258 | UT | 0.1 | OpenLong | | (15) | 0 | 26 | -8 | 20 | 1.6,94 | 62 | | 22 | Jan/31 | 13 | 31.31 | 31.42 | 32.19(0.56) | 33.1(0.98) | 34.82(1.99) | 34.61 | 2.9 | | 5 | 136(7.2) | 50 | [14] | [69] | [-7] | 85 | 689 | CR | -0.1 | OpenShort | | (15) | 50 | -41 | -7 | 20 | 1.6,95 | 62 | | 23 | Jan/31 | 12 | 31.31 | 31.42 | 32.01(0.66) | 32.78(1.39) | 34.14(2.18) | 35.17 | 3.4 | | 5 | 129(16.6) | 50 | [17] | [79] | [24] | 103 | 879 | UT | 0.7 | HoldLong | | (18) | 55 | 26 | -13 | 20 | 2.2,98 | 62 | | 24 | Jan/31 | 11 | 31.31 | 31.42 | 31.8(0.51) | 32.33(1.09) | 33.41(2.05) | 34.83 | 3.1 | | 5 | 112(18.3) | 50 | [13] | [71] | [33] | 108 | 954 | UT | 1.1 | HoldLong | | (16) | 52 | 14 | 29 | 20 | 2.4,98 | 62 | | 25 | Jan/31 | 10 | 31.31 | 31.42 | 31.64(0.51) | 31.98(1.04) | 32.74(1.93) | 34.65 | 3 | | 5 | 94(21.6) | 50 | [13] | [68] | [25] | 105 | 923 | UT | 1.8 | HoldLong | | (13) | 49 | -17 | 16 | 20 | 2.8,85 | 62 | | | | |
| 26 | Jan/31 | 9 | 31.31 | 31.42 | 31.48(0.45) | 31.65(1.15) | 32.12(2.36) | 34.88 | 3.2 | | 5 | 72(49.5) | 50 | [11] | [80] | [147] | 142 | 1215 | UT | 3.4 | HoldLong? | | (15) | 59 | 308 | 33 | 20 | 4.2,87 | 62 | | 27 | Jan/30 | 15 | 31.09 | 31.04 | 31.34(-0.22) | 31.29(-0.06) | 31.38(-0.13) | 31.19 | 0.1 | | -0 | 23(-20.4) | -50 | [-6] | [-6] | [-9] | 22 | 131 | DT | -0.7 | OpenShort? | | (-3) | -3 | -27 | 0 | -6 | -0.6,87 | 50 | | 28 | Jan/30 | 14 | 31.09 | 31.04 | 31.41(-0.06) | 31.31(0.06) | 31.42(0.58) | 31.51 | 0.5 | | -0 | 43(-3.6) | 15 | [-2] | [15] | [8] | 57 | 241 | UR | 0.2 | SmallShort | | (-5) | 16 | 0 | 28 | 20 | 0.3,99 | 50 | | 29 | Jan/30 | 13 | 31.09 | 31.04 | 31.43(-0.1) | 31.31(0) | 31.24(0.06) | 31.51 | 0.5 | | -0 | 47(-2) | -5 | [-3] | [0] | [8] | 42 | 149 | UR | 0.7 | SmallShort | | (-3) | 2 | 5 | 23 | 20 | 0.2,87 | 50 | | 30 | Jan/30 | 12 | 31.09 | 31.04 | 31.46(-0.06) | 31.29(0.03) | 31.22(0.16) | 31.45 | 0.4 | | -0 | 49(-1.4) | 15 | [-2] | [4] | [13] | 21 | 104 | UR | 0.6 | SmallShort | | (-3) | 4 | 17 | 33 | 20 | -0,71 | 50 | | | | |
| 31 | Jan/30 | 11 | 31.09 | 31.04 | 31.48(-0.06) | 31.29(0) | 31.17(-0.13) | 31.24 | 0.2 | | -0 | 50(0.5) | -5 | [-2] | [-5] | [-2] | -26 | -53 | RG | 0.2 | Wait | | (-3) | -4 | -8 | 3 | 0 | -0.6,39 | 50 | | 32 | Jan/30 | 10 | 31.09 | 31.04 | 31.5(0.06) | 31.28(0.19) | 31.21(0.13) | 31.34 | 0.3 | | -0 | 49(-2.9) | 50 | [2] | [6] | [17] | -26 | -77 | UT | 0.3 | OpenLong | | (-2) | 4 | 56 | 3 | -20 | -0.4,34 | 50 | | 33 | Jan/30 | 9 | 31.09 | 31.04 | 31.5(0) | 31.22(-0.19) | 31.17(-0.57) | 30.68 | -0.5 | | -0 | 52(-0.3) | -25 | [0] | [-19] | [-28] | -79 | -400 | DR | -1.1 | HoldShort? | | (-2) | -15 | -56 | -17 | -20 | -1.8,16 | 50 | | 34 | Jan/27 | 15 | 31.05 | 31.18 | 31.48(0.13) | 31.28(-0.03) | 31.35(-0.06) | 31.35 | 0.4 | | 2 | 53(-3.6) | 30 | [4] | [-1] | [4] | -34 | -190 | RG | 0 | Wait? | | (3) | -2 | 8 | -5 | 20 | -0.3,24 | 48 | | 35 | Jan/27 | 14 | 31.05 | 31.18 | 31.48(0) | 31.29(-0.1) | 31.37(-0.03) | 31.26 | 0.2 | | 2 | 56(-0.5) | 15 | [0] | [-2] | [-3] | -35 | -68 | DR | -0.2 | OpenShort | | (3) | -1 | -8 | -7 | 10 | -0.4,25 | 48 | | | | |
| 36 | Jan/27 | 13 | 31.05 | 31.18 | 31.44(0.06) | 31.32(-0.22) | 31.38(0.06) | 31.35 | 0.4 | | 2 | 57(-0.6) | 25 | [2] | [-1] | [2] | -28 | -76 | RG | -0.1 | Wait | | (1) | 2 | -3 | -7 | 20 | -0.2,27 | 48 | | 37 | Jan/27 | 12 | 31.05 | 31.18 | 31.42(0.06) | 31.39(-0.35) | 31.36(0.32) | 31.39 | 0.4 | | 2 | 57(-1) | 35 | [2] | [4] | [7] | -18 | 13 | UT | 0.1 | OpenLong | | (1) | 9 | 3 | 0 | 20 | -0.1,35 | 48 | | 38 | Jan/27 | 11 | 31.05 | 31.18 | 31.4(0.03) | 31.5(-0.25) | 31.26(0.13) | 31.36 | 0.4 | | 2 | 58(-0.5) | 15 | [1] | [0] | [-1] | -14 | -6 | DR | 0.2 | OpenShort | | (2) | 4 | -9 | 5 | 13 | -0.1,39 | 48 | | 39 | Jan/27 | 10 | 31.05 | 31.18 | 31.39(0.03) | 31.58(-0.09) | 31.22(0.06) | 31.47 | 0.5 | | 2 | 59(-0.2) | 25 | [1] | [0] | [7] | -8 | 15 | UT | 0.5 | OpenLong | | (2) | 2 | 12 | 9 | 19 | 0.2,37 | 48 | | 40 | Jan/27 | 9 | 31.05 | 31.18 | 31.38(0.03) | 31.61(-0.22) | 31.2(-0.22) | 31.33 | 0.3 | | 2 | 59(-0.1) | 10 | [1] | [-9] | [-0] | -19 | -108 | RG | 0.3 | Wait? | | (1) | -6 | 8 | 0 | -20 | -0.1,34 | 48 | | | | |
| 41 | Jan/26 | 15 | 30.95 | 31.24 | 31.37(0.03) | 31.68(-0.13) | 31.27(-0.45) | 31.23 | 0.3 | | 2 | 59(0.4) | 15 | [1] | [-14] | [0] | -28 | -186 | RG | -0.1 | Wait? | | (0) | -12 | 25 | -15 | -20 | -0.3,30 | 53 | | 42 | Jan/26 | 14 | 30.95 | 31.24 | 31.37(0) | 31.72(-0.09) | 31.41(-1.04) | 30.93 | -0 | | 2 | 59(-0.2) | -25 | [0] | [-29] | [-21] | -36 | -409 | DR | -0.9 | OpenShort | | (0) | -28 | -16 | -24 | -20 | -0.8,34 | 53 | | 43 | Jan/26 | 13 | 30.95 | 31.24 | 31.36(0.06) | 31.75(0.22) | 31.74(-0.6) | 31.12 | 0.2 | | 2 | 59(-0.9) | -20 | [2] | [-13] | [-29] | -19 | -295 | DR | -1.2 | OpenShort | | (1) | -16 | -30 | -32 | -20 | -0.5,44 | 53 | | 44 | Jan/26 | 12 | 30.95 | 31.24 | 31.34(0.06) | 31.68(0.28) | 31.93(-0.28) | 31.48 | 0.6 | | 2 | 60(-0.1) | -25 | [2] | [-4] | [-15] | 17 | -94 | DR | -0.9 | OpenShort | | (3) | -8 | -5 | -32 | -20 | 0.3,59 | 53 | | 45 | Jan/26 | 11 | 30.95 | 31.24 | 31.32(0.06) | 31.59(0.1) | 32.02(-0.28) | 31.54 | 0.7 | | 2 | 60(-0.3) | -35 | [2] | [-6] | [-20] | 36 | -65 | DR | -0.9 | OpenShort | | (3) | -8 | -38 | -24 | -20 | 0.4,76 | 53 | | | | |
| 46 | Jan/26 | 10 | 30.95 | 31.24 | 31.3(0.16) | 31.56(0.29) | 32.11(0.22) | 32.01 | 1.2 | | 2 | 60(1.8) | -5 | [4] | [11] | [-13] | 77 | 122 | CR | -0.2 | OpenShort | | (3) | 6 | -41 | -11 | 20 | 1.4,92 | 53 | | 47 | Jan/26 | 9 | 30.95 | 31.24 | 31.25(0.26) | 31.47(0.51) | 32.04(0.88) | 32.52 | 1.8 | | 2 | 58(11.4) | 50 | [7] | [32] | [22] | 113 | 368 | UT | 0.9 | HoldLong? | | (8) | 24 | 34 | -3 | 20 | 2.5,100 | 53 | | 48 | Jan/25 | 15 | 30.89 | 31.31 | 31.17(0.19) | 31.31(0.32) | 31.76(1.05) | 32.1 | 1.2 | | 4 | 47(10.8) | 50 | [5] | [34] | [18] | 108 | 373 | UT | 0.8 | HoldLong? | | (5) | 28 | 11 | 36 | 20 | 2.3,100 | 64 | | 49 | Jan/25 | 14 | 30.89 | 31.31 | 31.11(0.16) | 31.21(0.22) | 31.43(0.83) | 31.96 | 1.1 | | 4 | 36(6) | 50 | [4] | [27] | [17] | 110 | 316 | UT | 1.5 | HoldLong | | (4) | 22 | 5 | 37 | 20 | 2.4,100 | 64 | | 50 | Jan/25 | 13 | 30.89 | 31.31 | 31.06(0.13) | 31.14(0.26) | 31.17(0.55) | 31.9 | 1 | | 4 | 30(7.5) | 50 | [4] | [20] | [24] | 121 | 278 | UT | 2.5 | HoldLong | | (4) | 15 | 23 | 40 | 20 | 2.9,98 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|