|
|
| ^ EXC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 3, 2023 |
|
EXC Trading Signals: Hourly Price Forecast and Prediction(Exelon Corporation)
One month low (close): $40.9050 One month high (close): $44.1150
EXC Daily Change: -2.23% Daily StdDev 1.35% EXC EMA_5_Trend: -0.36% 10Minute StdDev: $0
Latest Price : $40.91(-2.23%) | Tue. Feb 7, 2023($0) Mon. Feb 6, 2023($0) Fri. Feb 3, 2023($0) Thu. Feb 2, 2023($0) Wed. Feb 1, 2023($0) Tue. Jan 31, 2023($0) Mon. Jan 30, 2023($0) Fri. Jan 27, 2023($0)
| EXC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.36% Daily EMA 20 BBV: -1.6
| | Fri. Feb. 3, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/3 | 13 | 42.41 | 41.7 | 41.77(-0.14) | 41.53(-0.46) | 40.61(-0.71) | 40.67 | -1.8 | | -13 | 78(4.7) | -50 | [-10] | [-74] | [1] | -77 | -303 | DP | 0.1 | OpenShort | | (-11) | -53 | 8 | 14 | -20 | -1.5,11 | 23 | Sample size 50 Avg positive next hour return: 0.56%(48%) Avg negative next hour return: -0.49%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 41.53(hourly_sma_10 2.11%) 41.7(daily_ema_10 2.53%) 41.77(hourly_sma_20 2.7%) 42.41(daily_ema_20 4.28%)
|
| | | 2 | Feb/3 | 12 | 42.41 | 41.7 | 41.83(-0.12) | 41.72(-0.36) | 40.9(-0.78) | 40.62 | -1.9 | | -13 | 73(6.2) | -50 | [-9] | [-75] | [3] | -87 | -376 | DP | -0.4 | OpenShort | | (-9) | -58 | 37 | 1 | -20 | -1.7,6 | 23 | | 3 | Feb/3 | 11 | 42.41 | 41.7 | 41.88(-0.19) | 41.87(-0.45) | 41.22(-0.98) | 40.39 | -2.1 | | -13 | 67(10.9) | -50 | [-14] | [-95] | [-13] | -109 | -423 | DT | -1.3 | HoldShort | | (-11) | -73 | 14 | -36 | -20 | -2.4,1 | 23 | | 4 | Feb/3 | 10 | 42.41 | 41.7 | 41.96(-0.19) | 42.06(-0.4) | 41.63(-1.21) | 40.3 | -2.2 | | -13 | 56(17.9) | -50 | [-14] | [-110] | [-68] | -118 | -528 | DT | -2.5 | HoldShort | | (-12) | -90 | -127 | -49 | -20 | -3.1,10 | 23 | | 5 | Feb/3 | 9 | 42.41 | 41.7 | 42.04(-0.07) | 42.23(-0.12) | 42.14(-0.73) | 41.1 | -1.4 | | -13 | 38(4.5) | -50 | [-5] | [-62] | [-72] | -91 | -348 | DT | -2.9 | OpenShort? | | (-7) | -54 | -153 | -53 | -20 | -2.6,24 | 23 | | | | |
| 6 | Feb/2 | 15 | 42.51 | 41.84 | 42.07(0.05) | 42.28(0.05) | 42.45(-0.24) | 42.09 | -0.5 | | -11 | 33(-3.5) | -50 | [4] | [-16] | [-14] | -1 | -126 | DR | -1.1 | OpenShort? | | (1) | -18 | -17 | -34 | -20 | 0.1,47 | 29 | | 7 | Feb/2 | 14 | 42.51 | 41.84 | 42.05(0.05) | 42.26(0.05) | 42.55(0.05) | 42.2 | -0.4 | | -11 | 37(-0.3) | -50 | [4] | [6] | [-19] | 30 | -3 | CR | -1.1 | HoldShort | | (5) | 4 | -38 | -28 | -20 | 0.5,67 | 29 | | 8 | Feb/2 | 13 | 42.51 | 41.84 | 42.03(0.05) | 42.24(0.14) | 42.53(0.09) | 42.45 | -0.1 | | -11 | 37(1.5) | -50 | [4] | [12] | [-16] | 69 | 68 | CR | -0.2 | HoldShort | | (5) | 7 | -40 | -17 | 2 | 1.3,86 | 29 | | 9 | Feb/2 | 12 | 42.51 | 41.84 | 42.01(0.07) | 42.18(0.19) | 42.49(0.4) | 42.71 | 0.2 | | -11 | 36(5.1) | -15 | [5] | [37] | [2] | 102 | 205 | TP | 0.7 | OpenShort | | (7) | 29 | -14 | 15 | 20 | 2.2,97 | 29 | | 10 | Feb/2 | 11 | 42.51 | 41.84 | 41.98(0.07) | 42.1(0.24) | 42.32(0.52) | 42.8 | 0.3 | | -11 | 31(8.5) | 0 | [5] | [47] | [19] | 114 | 269 | RG | 1.8 | SmallShort | | (7) | 38 | 34 | 15 | 20 | 3,89 | 29 | | | | |
| 11 | Feb/2 | 10 | 42.51 | 41.84 | 41.95(0.07) | 42(0.17) | 42.1(0.31) | 42.58 | 0.1 | | -11 | 22(5.4) | 0 | [5] | [30] | [38] | 119 | 159 | RG | 2.5 | SmallShort | | (3) | 23 | 77 | 43 | 20 | 3.2,89 | 29 | | 12 | Feb/2 | 9 | 42.51 | 41.84 | 41.95(0) | 41.93(0.1) | 41.97(0.07) | 42.08 | -0.5 | | -11 | 17(0.5) | -50 | [0] | [8] | [-2] | 58 | 60 | CR | 0.7 | HoldShort? | | (-1) | 5 | -26 | 32 | 10 | 1.1,80 | 29 | | 13 | Feb/1 | 15 | 42.6 | 41.87 | 41.92(0.07) | 41.89(0.1) | 41.94(0.19) | 42.25 | -0.4 | | -10 | 16(1.5) | 15 | [5] | [19] | [26] | 69 | 55 | UT | 2.2 | OpenLong? | | (3) | 14 | 56 | 26 | 20 | 2.3,61 | 26 | | 14 | Feb/1 | 14 | 42.6 | 41.87 | 41.92(0) | 41.89(0) | 41.86(-0.02) | 41.89 | -0.8 | | -10 | 15(-0.8) | -40 | [0] | [-1] | [6] | -10 | -6 | DP | 0.2 | OpenShort | | (1) | -2 | 19 | -4 | 2 | 0,40 | 26 | | 15 | Feb/1 | 13 | 42.6 | 41.87 | 41.89(0.02) | 41.85(-0.02) | 41.87(-0.07) | 41.77 | -0.9 | | -10 | 16(-0.5) | -50 | [2] | [-5] | [-7] | -39 | -73 | DR | -0.7 | OpenShort | | (0) | -5 | -19 | -5 | -2 | -0.9,34 | 26 | | | | |
| 16 | Feb/1 | 12 | 42.6 | 41.87 | 41.88(0.05) | 41.86(0.05) | 41.9(0.02) | 41.89 | -0.8 | | -10 | 16(-1.9) | -30 | [4] | [4] | [-4] | -10 | -49 | CR | -0.1 | HoldShort | | (1) | 2 | -11 | -4 | 2 | 0.1,38 | 26 | | 17 | Feb/1 | 11 | 42.6 | 41.87 | 41.86(0.02) | 41.84(0.02) | 41.89(0.1) | 41.96 | -0.7 | | -10 | 18(-0.7) | -20 | [2] | [8] | [8] | 3 | 25 | RG | 0.4 | Wait | | (3) | 7 | 21 | 5 | 5 | 0.6,38 | 26 | | 18 | Feb/1 | 10 | 42.6 | 41.87 | 41.85(0.02) | 41.83(-0.02) | 41.85(0.02) | 41.82 | -0.9 | | -10 | 19(-1.6) | -50 | [2] | [1] | [-6] | -23 | -27 | CR | -0.2 | HoldShort | | (1) | 2 | -17 | -5 | 10 | -0.2,32 | 26 | | 19 | Feb/1 | 9 | 42.6 | 41.87 | 41.84(0.07) | 41.84(-0.02) | 41.84(0.07) | 41.93 | -0.7 | | -10 | 20(-1.2) | -5 | [5] | [6] | [6] | 1 | -39 | RG | 0.5 | Wait? | | (3) | 5 | 9 | 9 | 20 | 0.5,38 | 26 | | 20 | Jan/31 | 15 | 42.64 | 41.85 | 41.81(0.05) | 41.85(-0.1) | 41.81(-0.02) | 41.87 | -0.9 | | -12 | 21(-2) | -30 | [4] | [-6] | [1] | -11 | -52 | RG | 0.3 | Wait? | | (3) | -2 | 0 | -2 | 19 | 0.3,32 | 30 | | | | |
| 21 | Jan/31 | 14 | 42.64 | 41.85 | 41.79(0.02) | 41.89(-0.07) | 41.82(0.07) | 41.87 | -0.9 | | -12 | 23(-0.3) | -30 | [2] | [2] | [8] | -8 | 17 | RG | 0.2 | Wait | | (5) | 5 | 23 | -5 | 7 | 0.4,32 | 30 | | 22 | Jan/31 | 13 | 42.64 | 41.85 | 41.78(0.02) | 41.92(-0.07) | 41.79(-0.07) | 41.72 | -1 | | -12 | 24(-0.6) | -50 | [2] | [-9] | [-7] | -26 | -53 | DR | -0.3 | OpenShort | | (0) | -5 | -9 | -12 | -20 | -0.3,32 | 30 | | 23 | Jan/31 | 12 | 42.64 | 41.85 | 41.77(0.02) | 41.95(0.02) | 41.82(-0.05) | 41.78 | -1 | | -12 | 24(-0.5) | -50 | [2] | [-4] | [-7] | -5 | -37 | DR | -0.2 | OpenShort | | (1) | -4 | -12 | -3 | -20 | 0,45 | 30 | | 24 | Jan/31 | 11 | 42.64 | 41.85 | 41.76(0.05) | 41.94(0.05) | 41.84(-0.12) | 41.86 | -0.9 | | -12 | 25(-0.3) | -40 | [4] | [-7] | [-3] | 6 | -69 | DR | 0.1 | OpenShort | | (3) | -9 | 0 | -8 | -20 | 0.4,46 | 30 | | 25 | Jan/31 | 10 | 42.64 | 41.85 | 41.74(0.05) | 41.92(0.05) | 41.89(-0.17) | 41.86 | -0.9 | | -12 | 25(-0.9) | -35 | [4] | [-11] | [2] | 10 | -73 | RG | -0.1 | Wait | | (3) | -12 | 19 | -16 | -20 | 0.5,47 | 30 | | | | |
| 26 | Jan/31 | 9 | 42.64 | 41.85 | 41.72(0.02) | 41.9(0.02) | 41.96(-0.19) | 41.74 | -1 | | -12 | 26(-0.7) | -50 | [2] | [-14] | [-12] | 3 | -77 | DR | -0.9 | OpenShort? | | (1) | -14 | -14 | -29 | -20 | 0.1,50 | 30 | | 27 | Jan/30 | 15 | 42.7 | 41.94 | 41.71(0.07) | 41.89(0.05) | 42.04(-0.1) | 41.83 | -0.9 | | -12 | 27(-1) | -50 | [5] | [-6] | [-12] | 30 | -76 | DR | -0.9 | OpenShort? | | (3) | -7 | -16 | -28 | -20 | 0.5,67 | 22 | | 28 | Jan/30 | 14 | 42.7 | 41.94 | 41.68(0.07) | 41.87(0.1) | 42.08(0.1) | 41.93 | -0.8 | | -12 | 28(-0.1) | -45 | [5] | [10] | [-12] | 58 | 9 | CR | -0.6 | HoldShort | | (5) | 7 | -26 | -20 | -5 | 1,83 | 22 | | 29 | Jan/30 | 13 | 42.7 | 41.94 | 41.65(0.1) | 41.83(0.14) | 42.04(0.19) | 42.1 | -0.7 | | -12 | 28(1.3) | -15 | [7] | [19] | [-6] | 90 | 51 | CR | 0.2 | OpenShort | | (7) | 14 | -17 | -9 | 14 | 1.8,95 | 22 | | 30 | Jan/30 | 12 | 42.7 | 41.94 | 41.61(0.1) | 41.77(0.19) | 41.96(0.26) | 42.21 | -0.5 | | -12 | 27(3.9) | 0 | [7] | [26] | [8] | 113 | 100 | RG | 1 | SmallShort | | (8) | 19 | 12 | 9 | 20 | 2.5,100 | 22 | | | | |
| 31 | Jan/30 | 11 | 42.7 | 41.94 | 41.57(0.12) | 41.69(0.12) | 41.85(0.29) | 42.13 | -0.6 | | -12 | 23(2.6) | 15 | [9] | [26] | [12] | 118 | 76 | UT | 1.3 | HoldLong | | (7) | 21 | 17 | 12 | 20 | 2.7,100 | 22 | | 32 | Jan/30 | 10 | 42.7 | 41.94 | 41.52(0.12) | 41.64(0.14) | 41.73(0.22) | 42.02 | -0.7 | | -12 | 20(2.3) | 20 | [9] | [21] | [21] | 118 | 46 | UT | 1.6 | HoldLong | | (8) | 16 | 48 | 13 | 20 | 2.7,100 | 22 | | 33 | Jan/30 | 9 | 42.7 | 41.94 | 41.47(0.05) | 41.58(0.02) | 41.64(0.05) | 41.71 | -1.1 | | -12 | 18(-0.5) | -40 | [4] | [3] | [2] | 87 | 18 | RG | 0.4 | Wait? | | (5) | 4 | 0 | 11 | 5 | 1.5,99 | 22 | | 34 | Jan/27 | 15 | 42.77 | 42.09 | 41.45(0.07) | 41.57(0.05) | 41.62(0.1) | 41.71 | -1.2 | | -11 | 18(-1) | -20 | [5] | [8] | [4] | 81 | 9 | RG | 0.5 | Wait? | | (5) | 7 | 6 | 4 | 17 | 1.6,91 | 29 | | 35 | Jan/27 | 14 | 42.77 | 42.09 | 41.45(0) | 41.55(0.05) | 41.58(0.12) | 41.67 | -1.2 | | -11 | 19(0.3) | -45 | [0] | [8] | [9] | 79 | 92 | UR | 0.5 | SmallShort | | (5) | 9 | 20 | 13 | 5 | 1.5,91 | 29 | | | | |
| 36 | Jan/27 | 13 | 42.77 | 42.09 | 41.45(0) | 41.55(0) | 41.53(-0.02) | 41.54 | -1.4 | | -11 | 19(-0.3) | -50 | [0] | [-4] | [-4] | 54 | 24 | DR | 0.1 | OpenShort | | (-1) | -1 | -14 | 4 | 2 | 0.7,86 | 29 | | 37 | Jan/27 | 12 | 42.77 | 42.09 | 41.45(0) | 41.53(0.1) | 41.54(0.05) | 41.63 | -1.3 | | -11 | 19(0) | -45 | [0] | [5] | [8] | 68 | 64 | UR | 0.5 | SmallShort | | (0) | 4 | 16 | 13 | 7 | 1.2,88 | 29 | | 38 | Jan/27 | 11 | 42.77 | 42.09 | 41.45(0) | 41.49(0.02) | 41.52(-0.02) | 41.53 | -1.4 | | -11 | 19(-0.2) | -50 | [0] | [-3] | [-1] | 41 | 24 | DR | 0.1 | OpenShort | | (0) | -1 | 3 | -8 | -10 | 0.6,76 | 29 | | 39 | Jan/27 | 10 | 42.77 | 42.09 | 41.42(-0.02) | 41.48(0.05) | 41.52(0) | 41.51 | -1.4 | | -11 | 19(-0.9) | -50 | [-1] | [-1] | [5] | 43 | 42 | DP | -0.1 | OpenShort | | (-1) | 0 | 14 | -2 | 5 | 0.5,80 | 29 | | 40 | Jan/27 | 9 | 42.77 | 42.09 | 41.42(0) | 41.46(0.02) | 41.53(-0.02) | 41.42 | -1.5 | | -11 | 20(-0.1) | -50 | [0] | [-3] | [-12] | 29 | -6 | DR | -0.6 | OpenShort? | | (-1) | -1 | -30 | -3 | -20 | -0.1,81 | 29 | | | | |
| 41 | Jan/26 | 15 | 42.84 | 42.26 | 41.43(-0.02) | 41.45(0.12) | 41.54(0.07) | 41.61 | -1.4 | | -11 | 20(-1.5) | -50 | [-1] | [6] | [6] | 65 | 82 | UR | 0.4 | SmallShort? | | (1) | 5 | 9 | 14 | 12 | 1,90 | 41 | | 42 | Jan/26 | 14 | 42.84 | 42.26 | 41.44(-0.02) | 41.4(0.1) | 41.51(0.12) | 41.55 | -1.5 | | -11 | 22(-2.2) | -45 | [-1] | [9] | [2] | 48 | 84 | UR | 0.2 | SmallShort | | (-1) | 9 | -1 | 17 | -2 | 0.6,83 | 41 | | 43 | Jan/26 | 13 | 42.84 | 42.26 | 41.45(-0.07) | 41.36(0.1) | 41.46(0.07) | 41.56 | -1.5 | | -11 | 24(-4.4) | -50 | [-5] | [4] | [5] | 38 | 127 | UR | 0.5 | SmallShort | | (-3) | 5 | 3 | 15 | 20 | 0.5,75 | 41 | | 44 | Jan/26 | 12 | 42.84 | 42.26 | 41.48(-0.07) | 41.32(0.1) | 41.43(0.1) | 41.54 | -1.5 | | -11 | 29(-5) | -50 | [-5] | [6] | [10] | 23 | 115 | UR | 0.5 | SmallShort | | (-3) | 7 | 18 | 20 | 10 | 0.2,68 | 41 | | 45 | Jan/26 | 11 | 42.84 | 42.26 | 41.51(-0.07) | 41.28(-0.05) | 41.39(0.07) | 41.43 | -1.7 | | -11 | 34(-3.7) | -50 | [-5] | [-1] | [2] | -4 | 77 | DP | 0.1 | OpenShort | | (-7) | 5 | -9 | 11 | 20 | -0.3,54 | 41 | | | | |
| 46 | Jan/26 | 10 | 42.84 | 42.26 | 41.54(-0.1) | 41.3(-0.02) | 41.36(0.17) | 41.49 | -1.6 | | -11 | 37(-4.1) | -50 | [-7] | [7] | [16] | -8 | 146 | UR | 0.4 | SmallShort | | (-7) | 12 | 30 | 16 | 20 | -0.2,47 | 41 | | 47 | Jan/26 | 9 | 42.84 | 42.26 | 41.58(-0.1) | 41.31(-0.07) | 41.29(0.07) | 41.3 | -1.8 | | -11 | 41(-1.5) | -50 | [-7] | [-2] | [-1] | -37 | 59 | DT | 0 | OpenShort? | | (-8) | 5 | -12 | 9 | 19 | -0.8,33 | 41 | | 48 | Jan/25 | 15 | 42.93 | 42.5 | 41.62(-0.1) | 41.34(-0.05) | 41.26(0.1) | 41.38 | -1.9 | | -9 | 43(-3.3) | -50 | [-7] | [1] | [2] | -38 | 77 | UR | 0.3 | SmallShort? | | (-7) | 7 | 10 | -13 | 7 | -0.7,30 | 33 | | 49 | Jan/25 | 14 | 42.93 | 42.5 | 41.66(-0.1) | 41.36(-0.1) | 41.22(0.12) | 41.32 | -2 | | -9 | 46(-1) | -50 | [-7] | [0] | [-2] | -55 | 62 | DT | 0.3 | OpenShort | | (-5) | 9 | 1 | -18 | 5 | -0.9,18 | 33 | | 50 | Jan/25 | 13 | 42.93 | 42.5 | 41.7(-0.05) | 41.4(-0.05) | 41.17(-0.17) | 41.31 | -2 | | -9 | 47(1.2) | -50 | [-4] | [-18] | [4] | -65 | -82 | DP | 0.4 | OpenShort | | (-8) | -12 | 25 | -22 | -5 | -1,10 | 33 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|