|
|
| ^ CSX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 3, 2023 |
|
CSX Trading Signals: Hourly Price Forecast and Prediction(CSX Corp)
One month low (close): $29.9300 One month high (close): $32.6050
CSX Daily Change: -0.89% Daily StdDev 1.69% CSX EMA_5_Trend: 1.45% 10Minute StdDev: $0
Latest Price : $32.28(-0.89%) | Tue. Feb 7, 2023($0) Mon. Feb 6, 2023($0) Fri. Feb 3, 2023($0) Thu. Feb 2, 2023($0) Wed. Feb 1, 2023($0) Tue. Jan 31, 2023($0) Mon. Jan 30, 2023($0) Fri. Jan 27, 2023($0)
| CSX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.45% Daily EMA 20 BBV: 0.7
| | Fri. Feb. 3, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/3 | 13 | 31.71 | 31.26 | 31.86(0.25) | 32.5(0.06) | 32.48(-0.15) | 32.36 | 0.8 | | -3 | 86(-3.2) | -10 | [15] | [-2] | [-15] | 58 | -114 | DR | -0.2 | OpenShort | | (16) | -9 | -30 | -5 | -20 | 0.7,90 | 47 | Sample size 50 Avg positive next hour return: 0.7%(44%) Avg negative next hour return: -0.8%(56%)
Daily Trend: %
Up Forces: 32.5(hourly_sma_10 0.43%)
Down Forces:
Support Levels: 31.86(hourly_sma_20 -1.55%) 31.71(daily_ema_20 -2.01%) 31.26(daily_ema_10 -3.4%)
Resistance Levels:
|
| | | 2 | Feb/3 | 12 | 31.71 | 31.26 | 31.78(0.28) | 32.48(0.22) | 32.53(-0.09) | 32.52 | 1 | | -3 | 89(-1.6) | 5 | [17] | [7] | [-10] | 69 | -58 | CR | -0 | HoldShort | | (17) | -5 | -19 | -2 | -20 | 1,94 | 47 | | 3 | Feb/3 | 11 | 31.71 | 31.26 | 31.69(0.32) | 32.41(0.34) | 32.56(0.03) | 32.62 | 1.1 | | -3 | 90(0.7) | 40 | [19] | [18] | [5] | 73 | -8 | UT | 0.1 | OpenLong | | (20) | 2 | 23 | -5 | -18 | 1.2,93 | 47 | | 4 | Feb/3 | 10 | 31.71 | 31.26 | 31.59(0.29) | 32.3(0.37) | 32.56(0) | 32.5 | 0.9 | | -3 | 90(-1.3) | 35 | [17] | [16] | [2] | 72 | 13 | UT | -0.1 | OpenLong | | (18) | 0 | 16 | -8 | -20 | 1.2,92 | 47 | | 5 | Feb/3 | 9 | 31.71 | 31.26 | 31.5(0.35) | 32.18(0.5) | 32.55(0.12) | 32.42 | 0.8 | | -3 | 91(-0.3) | 15 | [21] | [28] | [-15] | 75 | -14 | CR | -0.2 | HoldShort? | | (20) | 7 | -29 | -8 | -20 | 1.2,95 | 47 | | | | |
| 6 | Feb/2 | 15 | 31.65 | 31.21 | 31.39(0.38) | 32.02(0.5) | 32.51(0.22) | 32.57 | 1.1 | | -2 | 91(1.7) | 50 | [23] | [36] | [-4] | 87 | 69 | CR | 0.1 | OpenShort? | | (24) | 13 | -13 | -4 | 15 | 1.5,99 | 49 | | 7 | Feb/2 | 14 | 31.65 | 31.21 | 31.27(0.42) | 31.86(0.57) | 32.44(0.56) | 32.64 | 1.2 | | -2 | 90(2.4) | 50 | [25] | [58] | [3] | 95 | 173 | UT | 0.3 | OpenLong | | (26) | 33 | -2 | -3 | 20 | 1.8,100 | 49 | | 8 | Feb/2 | 13 | 31.65 | 31.21 | 31.14(0.42) | 31.68(0.57) | 32.26(0.66) | 32.65 | 1.2 | | -2 | 87(5.8) | 50 | [25] | [64] | [24] | 100 | 237 | UT | 0.5 | HoldLong | | (28) | 39 | 52 | -4 | 20 | 2,100 | 49 | | 9 | Feb/2 | 12 | 31.65 | 31.21 | 31.01(0.36) | 31.5(0.41) | 32.05(0.75) | 32.38 | 0.9 | | -2 | 81(5.9) | 50 | [21] | [64] | [12] | 100 | 276 | UT | 0.5 | HoldLong | | (24) | 44 | 14 | -3 | 20 | 2,100 | 49 | | 10 | Feb/2 | 11 | 31.65 | 31.21 | 30.9(0.36) | 31.37(0.51) | 31.81(0.92) | 32.31 | 0.8 | | -2 | 75(9.4) | 50 | [21] | [77] | [15] | 105 | 336 | UT | 0.8 | HoldLong | | (24) | 54 | 21 | -0 | 20 | 2.2,100 | 49 | | | | |
| 11 | Feb/2 | 10 | 31.65 | 31.21 | 30.79(0.33) | 31.21(0.45) | 31.52(0.8) | 32.2 | 0.6 | | -2 | 66(10.4) | 50 | [20] | [68] | [41] | 113 | 336 | UT | 1.2 | HoldLong | | (21) | 47 | 86 | 8 | 20 | 2.5,100 | 49 | | 12 | Feb/2 | 9 | 31.65 | 31.21 | 30.69(0.23) | 31.07(0.32) | 31.27(0.51) | 31.76 | 0.1 | | -2 | 56(6.4) | 50 | [14] | [45] | [18] | 108 | 252 | UT | 1 | HoldLong? | | (16) | 30 | 32 | 11 | 20 | 2.3,100 | 49 | | 13 | Feb/1 | 15 | 31.58 | 31.09 | 30.62(0.26) | 30.97(0.29) | 31.11(0.52) | 31.6 | 0 | | -5 | 49(4.5) | 50 | [15] | [43] | [36] | 106 | 196 | UT | 1.2 | HoldLong? | | (14) | 31 | 84 | 9 | 20 | 2.3,98 | 42 | | 14 | Feb/1 | 14 | 31.58 | 31.09 | 30.54(0.16) | 30.88(0.19) | 30.95(0.1) | 31.18 | -0.5 | | -5 | 45(1.9) | 45 | [10] | [14] | [20] | 90 | 81 | UT | 0.6 | OpenLong | | (12) | 6 | 52 | 3 | 20 | 1.7,97 | 42 | | 15 | Feb/1 | 13 | 31.58 | 31.09 | 30.49(0.13) | 30.82(0.16) | 30.92(0.03) | 30.92 | -0.8 | | -5 | 43(0.3) | 5 | [8] | [8] | [-4] | 75 | 23 | CR | 0 | HoldShort | | (8) | 2 | -6 | -3 | -19 | 1.2,95 | 42 | | | | |
| 16 | Feb/1 | 12 | 31.58 | 31.09 | 30.45(0.16) | 30.77(0.26) | 30.91(0.13) | 30.95 | -0.8 | | -5 | 43(1.1) | 15 | [10] | [18] | [1] | 78 | 38 | UT | 0.1 | OpenLong | | (10) | 8 | 10 | -9 | -10 | 1.4,93 | 42 | | 17 | Feb/1 | 11 | 31.58 | 31.09 | 30.4(0.13) | 30.69(0.33) | 30.87(0.1) | 30.9 | -0.8 | | -5 | 41(1.7) | 5 | [8] | [17] | [2] | 82 | 60 | RG | 0.1 | Wait | | (10) | 6 | 8 | -5 | -3 | 1.5,94 | 42 | | 18 | Feb/1 | 10 | 31.58 | 31.09 | 30.36(0.13) | 30.59(0.26) | 30.84(0.13) | 30.86 | -0.9 | | -5 | 40(3) | -10 | [8] | [17] | [-8] | 84 | 67 | CR | 0.1 | OpenShort | | (8) | 8 | -24 | -5 | 6 | 1.5,96 | 42 | | 19 | Feb/1 | 9 | 31.58 | 31.09 | 30.32(0.07) | 30.51(0.26) | 30.8(0.26) | 30.98 | -0.7 | | -5 | 37(3.9) | 15 | [4] | [24] | [14] | 105 | 215 | UT | 0.6 | HoldLong? | | (8) | 16 | 30 | -1 | 20 | 2.2,100 | 42 | | 20 | Jan/31 | 15 | 31.54 | 31.13 | 30.3(0.07) | 30.43(0.2) | 30.72(0.33) | 30.83 | -0.8 | | -7 | 33(3.7) | -10 | [4] | [24] | [6] | 98 | 181 | RG | 0.4 | Wait? | | (2) | 20 | 10 | -3 | 20 | 1.9,100 | 35 | | | | |
| 21 | Jan/31 | 14 | 31.54 | 31.13 | 30.28(0.07) | 30.37(0.16) | 30.62(0.39) | 30.78 | -0.9 | | -7 | 29(3.3) | 0 | [4] | [27] | [8] | 100 | 197 | RG | 0.6 | Wait | | (4) | 24 | 4 | 9 | 20 | 2,100 | 35 | | 22 | Jan/31 | 13 | 31.54 | 31.13 | 30.26(0.1) | 30.32(0.2) | 30.5(0.53) | 30.76 | -0.9 | | -7 | 26(3.9) | 20 | [6] | [37] | [13] | 108 | 201 | UT | 1.2 | HoldLong | | (6) | 32 | 10 | 26 | 20 | 2.3,100 | 35 | | 23 | Jan/31 | 12 | 31.54 | 31.13 | 30.23(0.07) | 30.26(0.23) | 30.34(0.43) | 30.71 | -1 | | -7 | 22(4.2) | 10 | [4] | [32] | [23] | 106 | 197 | RG | 2 | SmallShort | | (4) | 26 | 37 | 46 | 20 | 2.6,91 | 35 | | 24 | Jan/31 | 11 | 31.54 | 31.13 | 30.21(0.1) | 30.19(0.13) | 30.21(0.27) | 30.53 | -1.2 | | -7 | 18(2.2) | 30 | [6] | [20] | [25] | 74 | 78 | UT | 2.1 | OpenLong | | (4) | 16 | 37 | 49 | 20 | 2.1,71 | 35 | | 25 | Jan/31 | 10 | 31.54 | 31.13 | 30.18(0.03) | 30.15(0.1) | 30.13(0.07) | 30.35 | -1.4 | | -7 | 16(-0.7) | -5 | [2] | [5] | [18] | 30 | 47 | RG | 1.7 | SmallShort | | (2) | 4 | 35 | 24 | 20 | 1.3,47 | 35 | | | | |
| 26 | Jan/31 | 9 | 31.54 | 31.13 | 30.17(0.03) | 30.12(0.03) | 30.11(-0.07) | 30.18 | -1.6 | | -7 | 16(-0.6) | -10 | [2] | [-5] | [15] | -31 | -47 | RG | 0.5 | Wait? | | (2) | -4 | 45 | -5 | 7 | 0.1,17 | 35 | | 27 | Jan/30 | 15 | 31.55 | 31.29 | 30.16(-0.03) | 30.11(-0.07) | 30.13(-0.2) | 29.96 | -1.9 | | -9 | 17(0.7) | -50 | [-2] | [-19] | [-12] | -72 | -89 | DT | -1.2 | OpenShort? | | (0) | -12 | -21 | -22 | -20 | -1.4,13 | 26 | | 28 | Jan/30 | 14 | 31.55 | 31.29 | 30.17(-0.17) | 30.13(-0.03) | 30.19(0.07) | 30.06 | -1.8 | | -9 | 16(-13.1) | -50 | [-11] | [-3] | [-8] | -42 | 148 | DT | -1 | OpenShort | | (-2) | 4 | -19 | -9 | -7 | -0.8,28 | 26 | | 29 | Jan/30 | 13 | 31.55 | 31.29 | 30.22(-0.17) | 30.14(-0.13) | 30.19(0) | 30.15 | -1.6 | | -9 | 29(-8.5) | -50 | [-11] | [-11] | [-2] | -15 | 151 | DT | -0.1 | OpenShort | | (-11) | 0 | -14 | 6 | 20 | -0.3,43 | 26 | | 30 | Jan/30 | 12 | 31.55 | 31.29 | 30.27(-0.16) | 30.18(-0.07) | 30.17(0.1) | 30.22 | -1.6 | | -9 | 38(-4.6) | -50 | [-10] | [-2] | [2] | -5 | 167 | DP | 0.2 | OpenShort | | (-11) | 6 | -11 | 19 | 20 | -0.2,50 | 26 | | | | |
| 31 | Jan/30 | 11 | 31.55 | 31.29 | 30.32(-0.1) | 30.18(0) | 30.14(0.2) | 30.27 | -1.5 | | -9 | 42(-2.5) | -50 | [-6] | [7] | [7] | -15 | 131 | UR | 0.4 | SmallShort | | (-8) | 13 | 11 | 13 | 17 | -0.1,38 | 26 | | 32 | Jan/30 | 10 | 31.55 | 31.29 | 30.35(-0.07) | 30.2(0.03) | 30.08(0.1) | 30.22 | -1.6 | | -9 | 45(-1) | -40 | [-4] | [2] | [16] | -33 | 57 | UR | 0.4 | SmallShort | | (-6) | 6 | 42 | 10 | 0 | -0.3,25 | 26 | | 33 | Jan/30 | 9 | 31.55 | 31.29 | 30.37(-0.1) | 30.19(-0.1) | 30.05(-0.2) | 30.02 | -1.8 | | -9 | 46(1.2) | -50 | [-6] | [-21] | [-9] | -61 | -68 | DT | -0.1 | OpenShort? | | (-8) | -13 | -21 | 1 | -20 | -0.9,12 | 26 | | 34 | Jan/27 | 15 | 31.63 | 31.54 | 30.4(-0.16) | 30.19(0) | 30.11(-0.23) | 30.12 | -2 | | -6 | 45(-7.8) | -50 | [-10] | [-21] | [2] | -53 | 13 | DP | 0 | OpenShort? | | (-4) | -14 | 11 | -2 | -17 | -0.7,15 | 27 | | 35 | Jan/27 | 14 | 31.63 | 31.54 | 30.45(-0.26) | 30.22(0.03) | 30.18(-0.26) | 30.07 | -2 | | -6 | 52(-11.5) | -50 | [-16] | [-23] | [-2] | -63 | 75 | DT | -0.3 | OpenShort | | (-12) | -16 | 12 | -9 | -20 | -0.9,10 | 27 | | | | |
| 36 | Jan/27 | 13 | 31.63 | 31.54 | 30.53(-0.29) | 30.21(0.03) | 30.26(-0.16) | 30.01 | -2.1 | | -6 | 64(-7.5) | -50 | [-18] | [-17] | [-13] | -64 | 80 | DT | -0.5 | OpenShort | | (-18) | -10 | -23 | -12 | -20 | -1.1,14 | 27 | | 37 | Jan/27 | 12 | 31.63 | 31.54 | 30.62(-0.29) | 30.2(-0.07) | 30.31(-0.07) | 30.12 | -2 | | -6 | 71(-6.2) | -50 | [-18] | [-15] | [-9] | -46 | 112 | DT | -0.3 | OpenShort | | (-18) | -4 | -21 | -2 | -20 | -0.9,27 | 27 | | 38 | Jan/27 | 11 | 31.63 | 31.54 | 30.71(-0.26) | 30.22(-0.3) | 30.31(0) | 30.22 | -1.8 | | -6 | 78(-4.2) | -50 | [-16] | [-17] | [-13] | -35 | 99 | DT | -0.2 | OpenShort | | (-18) | 0 | -57 | 6 | 20 | -0.8,35 | 27 | | 39 | Jan/27 | 10 | 31.63 | 31.54 | 30.79(-0.19) | 30.31(-0.16) | 30.33(0.33) | 30.5 | -1.5 | | -6 | 82(-4.8) | -40 | [-12] | [9] | [14] | -29 | 182 | UR | 0.3 | SmallShort | | (-14) | 21 | 14 | 12 | 20 | -0.5,34 | 27 | | 40 | Jan/27 | 9 | 31.63 | 31.54 | 30.85(-0.19) | 30.36(-0.23) | 30.23(0.23) | 30.43 | -1.6 | | -6 | 87(-1) | -40 | [-12] | [0] | [17] | -41 | 108 | UR | 0.3 | SmallShort? | | (-14) | 14 | 33 | 10 | 20 | -0.6,24 | 27 | | | | |
| 41 | Jan/26 | 15 | 31.68 | 31.79 | 30.91(-0.19) | 30.43(-0.2) | 30.16(0.2) | 30.27 | -2 | | -3 | 88(-9.2) | -40 | [-12] | [-0] | [3] | -54 | 30 | UR | 0.2 | SmallShort? | | (-14) | 12 | 4 | 10 | -3 | -0.9,19 | 48 | | 42 | Jan/26 | 14 | 31.68 | 31.79 | 30.97(-0.29) | 30.49(-0.16) | 30.1(0.03) | 30.25 | -2.1 | | -3 | 97(-2.5) | -50 | [-18] | [-11] | [3] | -65 | 68 | DP | 0.2 | OpenShort | | (-12) | 2 | 8 | 11 | -13 | -1.1,13 | 48 | | 43 | Jan/26 | 13 | 31.68 | 31.79 | 31.06(-0.32) | 30.54(-0.13) | 30.09(-0.63) | 30.21 | -2.1 | | -3 | 99(-1.6) | -50 | [-20] | [-52] | [3] | -72 | -107 | DP | 0.2 | OpenShort | | (-20) | -39 | 19 | 6 | -20 | -1.2,8 | 48 | | 44 | Jan/26 | 12 | 31.68 | 31.79 | 31.16(-0.35) | 30.58(-0.29) | 30.28(-0.69) | 30.12 | -2.3 | | -3 | 101(-0.9) | -50 | [-22] | [-61] | [9] | -85 | -153 | DP | -0.2 | OpenShort | | (-22) | -43 | 35 | -2 | -20 | -1.5,3 | 48 | | 45 | Jan/26 | 11 | 31.68 | 31.79 | 31.27(-0.38) | 30.67(-0.62) | 30.49(-0.68) | 29.95 | -2.5 | | -3 | 102(5) | -50 | [-24] | [-71] | [-9] | -98 | -209 | DT | -0.8 | OpenShort | | (-24) | -42 | -6 | -20 | -20 | -1.9,0 | 48 | | | | |
| 46 | Jan/26 | 10 | 31.68 | 31.79 | 31.39(-0.38) | 30.86(-0.64) | 30.7(-0.71) | 29.98 | -2.5 | | -3 | 97(10.9) | -50 | [-24] | [-74] | [-27] | -90 | -247 | DT | -1.1 | OpenShort | | (-24) | -44 | -53 | -15 | -20 | -2.1,13 | 48 | | 47 | Jan/26 | 9 | 31.68 | 31.79 | 31.51(-0.28) | 31.06(-0.48) | 30.92(-0.19) | 30.24 | -2.1 | | -3 | 86(7) | -50 | [-17] | [-35] | [-66] | -78 | -166 | DT | -1.1 | OpenShort? | | (-22) | -12 | -178 | -5 | -20 | -2.1,25 | 48 | | 48 | Jan/25 | 15 | 31.75 | 32.03 | 31.6(-0.09) | 31.21(-0.19) | 30.98(0.39) | 31.13 | -1 | | 2 | 79(-8.2) | 10 | [-6] | [15] | [-2] | -38 | 38 | RG | 0.3 | Wait? | | (-10) | 24 | -8 | -13 | 20 | -0.9,35 | 52 | | 49 | Jan/25 | 14 | 31.75 | 32.03 | 31.63(-0.16) | 31.27(-0.19) | 30.86(0.03) | 31.17 | -0.9 | | 2 | 87(1.1) | -15 | [-10] | [-9] | [8] | -46 | 22 | DP | 0.6 | OpenShort | | (-8) | 2 | 28 | -15 | 13 | -0.9,27 | 52 | | 50 | Jan/25 | 13 | 31.75 | 32.03 | 31.68(-0.13) | 31.33(-0.19) | 30.85(-0.52) | 31.03 | -1.2 | | 2 | 86(3.1) | -40 | [-8] | [-43] | [4] | -63 | -210 | DP | 0.3 | OpenShort | | (-10) | -33 | 28 | -21 | -20 | -1.2,17 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|