CRSP Trading Signals: Hourly Price Prediction

^ CRSP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Feb. 3, 2023

CRSP Trading Signals: Hourly Price Forecast and Prediction

(CRISPR Therapeutics AG)

One month low (close): $41.2000 One month high (close): $55.7900

CRSP Daily Change: -0.88% Daily StdDev 3.77% CRSP EMA_5_Trend: 0.97% 10Minute StdDev: $2.2406

Latest Price : $55.3(-0.88%)

Tue. Feb 7, 2023($0.7) Mon. Feb 6, 2023($0.4) Fri. Feb 3, 2023($1) Thu. Feb 2, 2023($2.5) Wed. Feb 1, 2023($0.6) Tue. Jan 31, 2023($0.6) Mon. Jan 30, 2023($0.9) Fri. Jan 27, 2023($1.2)

CRSP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.97% Daily EMA 20 BBV: 2

Sample size 50 Avg positive next hour return: 0.62%(44%) Avg negative next hour return: -0.81%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Feb. 3, 2023
1	Feb/3	13	50.7	52.23	53.75(0.34)	55.74(0.31)	55.24(-0.18)	55.24	2	10	96(-0.7)	50	[9]	[4]	[-17]	40	-106	CR	0	HoldShort	(11)	-5	-20	-0	-20	0.7,72	61
Daily Trend: % Up Forces: 55.74(hourly_sma_10 0.91%) Down Forces: Support Levels: 53.75(hourly_sma_20 -2.7%) 52.23(daily_ema_10 -5.45%) 50.7(daily_ema_20 -8.22%) Resistance Levels:

2	Feb/3	12	50.7	52.23	53.57(0.37)	55.57(0.25)	55.34(-0.36)	55.67	2.1	10	97(0.5)	50	[10]	[-1]	[-3]	46	-72	DR	0.1	OpenShort	(10)	-10	2	1	-20	0.9,73	61
3	Feb/3	11	50.7	52.23	53.37(0.4)	55.43(0.62)	55.54(-0.52)	55.62	2.1	10	96(1.7)	50	[11]	[-0]	[-2]	42	-114	DR	0	OpenShort	(10)	-14	20	-10	-20	1,67	61
4	Feb/3	10	50.7	52.23	53.16(0.34)	55.09(0.71)	55.83(-0.39)	55.21	1.9	10	95(1)	50	[9]	[4]	[-1]	41	-50	CR	-0.3	HoldShort	(10)	-10	36	-18	-20	0.9,68	61
5	Feb/3	9	50.7	52.23	52.98(0.28)	54.7(0.66)	56.05(-0.36)	54.47	1.6	10	94(-0.1)	10	[7]	[4]	[-38]	43	-91	CR	-0.7	HoldShort?	(7)	-10	-61	-24	-20	0.7,75	61

6	Feb/2	15	50.29	51.68	52.83(0.42)	54.34(0.93)	56.25(0.77)	55.76	2.5	12	94(-4.2)	50	[11]	[40]	[-16]	72	323	CR	-0.2	HoldShort?	(12)	20	-38	-14	-5	1.3,89	63
7	Feb/2	14	50.29	51.68	52.61(0.65)	53.84(1.16)	55.82(0.92)	56.58	2.9	12	98(7.4)	50	[17]	[48]	[-2]	95	329	CR	0.4	OpenShort	(15)	24	-30	-6	20	1.9,97	63
8	Feb/2	13	50.29	51.68	52.27(0.67)	53.22(1.2)	55.31(1.84)	57.24	3.2	12	91(16.3)	50	[18]	[73]	[36]	115	738	UT	1	HoldLong	(19)	49	41	6	20	2.6,100	63
9	Feb/2	12	50.29	51.68	51.92(0.54)	52.59(0.82)	54.31(1.84)	56.37	2.8	12	74(14.6)	50	[14]	[67]	[41]	113	780	UT	1.3	HoldLong	(16)	49	51	-3	20	2.8,93	63
10	Feb/2	11	50.29	51.68	51.64(0.43)	52.16(0.81)	53.33(1.77)	55.29	2.3	12	60(14.2)	50	[11]	[64]	[52]	113	725	UT	1.5	HoldLong	(13)	47	90	14	20	2.8,93	63

11	Feb/2	10	50.29	51.68	51.42(0.25)	51.74(0.29)	52.4(0.98)	53.47	1.5	12	45(3.2)	50	[7]	[35]	[4]	96	396	UT	1.1	OpenLong	(7)	26	-38	31	20	2.1,93	63
12	Feb/2	9	50.29	51.68	51.29(0.31)	51.59(0.53)	51.89(1.47)	54.25	1.8	12	42(16)	50	[8]	[52]	[61]	122	637	UT	2.6	HoldLong?	(10)	39	94	53	20	3.3,89	63
13	Feb/1	15	49.75	50.86	51.13(0.08)	51.32(0.2)	51.14(0.59)	52.39	1.3	9	26(1.5)	50	[2]	[20]	[34]	72	318	UT	2.2	OpenLong?	(4)	16	55	36	20	2.2,67	60
14	Feb/1	14	49.75	50.86	51.09(-0.18)	51.22(-0.08)	50.84(-0.31)	51.31	0.8	9	25(-6.9)	35	[-5]	[-9]	[13]	4	143	RG	0.9	SmallShort	(-1)	-8	31	6	18	0.4,44	60
15	Feb/1	13	49.75	50.86	51.18(-0.18)	51.26(-0.12)	51(-0.18)	50.71	0.5	9	32(-3.4)	20	[-5]	[-6]	[-5]	-36	47	RG	-0.5	Wait	(-6)	-5	4	-13	-20	-0.7,32	60

16	Feb/1	12	49.75	50.86	51.27(-0.19)	51.32(-0.12)	51.09(-0.41)	50.63	0.4	9	35(-1.7)	10	[-5]	[-12]	[-9]	-35	-29	RG	-0.6	Wait	(-6)	-11	0	-22	-20	-0.9,38	60
17	Feb/1	11	49.75	50.86	51.37(-0.16)	51.38(0.12)	51.3(-0.39)	50.63	0.4	9	37(-0.2)	0	[-4]	[-8]	[-18]	-14	-75	RG	-0.9	SmallLong	(-5)	-10	-22	-4	-20	-1,61	60
18	Feb/1	10	49.75	50.86	51.45(-0.06)	51.32(0.16)	51.5(-0.17)	51.05	0.6	9	37(0.3)	10	[-2]	[-1]	[-22]	2	-61	RG	-0.6	Wait	(-4)	-5	-46	-4	-20	-0.5,64	60
19	Feb/1	9	49.75	50.86	51.48(0.04)	51.24(0.23)	51.59(0.14)	51.96	1.1	9	37(0.3)	50	[1]	[9]	[17]	31	82	UT	0.5	OpenLong?	(1)	4	40	7	20	0.6,66	60
20	Jan/31	15	49.22	50.66	51.48(0)	51.12(0.06)	51.52(-0.08)	51.19	0.7	10	36(8.3)	35	[0]	[-1]	[-9]	-1	-69	DR	-0.4	OpenShort?	(-1)	-2	-25	-4	4	-0.4,59	59

21	Jan/31	14	49.22	50.66	51.46(0.19)	51.09(0.2)	51.56(0.19)	51.68	0.9	10	28(-2.9)	50	[5]	[10]	[5]	13	-104	UT	0.2	OpenLong	(2)	5	4	3	20	0.3,55	59
22	Jan/31	13	49.22	50.66	51.36(0.16)	50.99(0.1)	51.46(0.61)	51.61	0.9	10	31(-1.9)	50	[4]	[19]	[7]	11	42	UT	0.2	OpenLong	(5)	16	1	8	20	0.3,53	59
23	Jan/31	12	49.22	50.66	51.28(0.16)	50.94(-0.04)	51.15(0.47)	51.59	0.9	10	33(-1.7)	50	[4]	[14]	[10]	10	14	UT	0.5	OpenLong	(4)	13	4	11	20	0.4,50	59
24	Jan/31	11	49.22	50.66	51.2(0.18)	50.96(-0.25)	50.91(0.41)	51.5	0.9	10	35(-1.5)	50	[5]	[10]	[17]	4	-20	UT	0.6	OpenLong	(5)	11	6	21	20	0.3,46	59
25	Jan/31	10	49.22	50.66	51.11(0.16)	51.09(-0.23)	50.7(0.2)	51.39	0.8	10	36(-1.6)	50	[4]	[4]	[12]	-12	-64	UT	0.7	OpenLong	(4)	5	9	11	20	0.3,31	59

26	Jan/31	9	49.22	50.66	51.03(0.06)	51.21(-0.29)	50.6(0.16)	51.22	0.8	10	38(-0.2)	50	[2]	[2]	[25]	-24	21	UT	0.6	OpenLong?	(4)	4	62	3	20	0.2,21	59
27	Jan/30	15	48.73	50.72	51(-0.12)	51.36(-0.45)	50.52(-0.43)	50.05	0.5	11	38(1.4)	5	[-3]	[-17]	[-14]	-60	-179	RG	-0.5	Wait?	(-1)	-12	-14	-14	-20	-0.9,13	61
28	Jan/30	14	48.73	50.72	51.06(-0.02)	51.59(-0.25)	50.74(-0.57)	50.32	0.6	11	36(0.4)	20	[-1]	[-18]	[-16]	-44	-265	RG	-0.4	Wait	(-2)	-15	-13	-10	-20	-0.8,26	61
29	Jan/30	13	48.73	50.72	51.07(0.04)	51.72(-0.19)	51.03(-0.91)	50.58	0.7	11	36(-0.6)	20	[1]	[-26]	[-19]	-33	-373	DR	-0.5	OpenShort	(-1)	-24	-20	-18	-20	-0.5,30	61
30	Jan/30	12	48.73	50.72	51.05(0.08)	51.82(0.02)	51.5(-0.6)	50.97	0.8	11	37(-0.6)	35	[2]	[-14]	[-8]	-17	-251	DR	-0.5	OpenShort	(2)	-16	15	-25	-20	-0.1,36	61

31	Jan/30	11	48.73	50.72	51.01(0.06)	51.81(0.12)	51.81(-0.8)	50.68	0.7	11	37(-1.2)	10	[2]	[-18]	[-28]	-14	-321	DR	-1.1	OpenShort	(2)	-21	-22	-38	-20	-0.3,44	61
32	Jan/30	10	48.73	50.72	50.98(0.14)	51.75(0.23)	52.23(-0.42)	51.1	0.9	11	38(-1.3)	25	[4]	[-6]	[-26]	21	-226	DR	-1.1	OpenShort	(3)	-11	-33	-27	-20	0.1,68	61
33	Jan/30	9	48.73	50.72	50.91(0.22)	51.63(0.37)	52.45(0.06)	51.75	1.1	11	40(-0.5)	30	[6]	[9]	[-26]	58	-49	CR	-0.7	HoldShort?	(6)	2	-59	-15	-20	0.8,88	61
34	Jan/27	15	48.27	50.72	50.8(0.26)	51.44(0.61)	52.42(0.56)	52.93	1.4	16	40(10.9)	50	[7]	[27]	[10]	100	299	UT	0.5	HoldLong?	(9)	15	12	1	20	2,100	66
35	Jan/27	14	48.27	50.72	50.67(0.06)	51.13(0.57)	52.13(0.64)	52.68	1.3	16	29(1.7)	50	[2]	[28]	[11]	103	502	UT	0.6	HoldLong	(6)	17	7	7	20	2.1,100	66

36	Jan/27	13	48.27	50.72	50.64(0.04)	50.84(0.38)	51.8(1.01)	52.54	1.3	16	28(1.1)	50	[1]	[35]	[19]	103	596	UT	0.8	HoldLong	(1)	27	13	19	20	2.1,100	66
37	Jan/27	12	48.27	50.72	50.62(0.04)	50.65(0.26)	51.28(0.94)	52.29	1.2	16	27(1.3)	50	[1]	[31]	[30]	98	527	UT	1.2	OpenLong	(1)	25	33	32	20	1.9,100	66
38	Jan/27	11	48.27	50.72	50.6(-0.04)	50.52(0.18)	50.8(0.63)	51.65	1	16	25(-0.9)	50	[-1]	[22]	[18]	82	411	UR	1	SmallShort	(-1)	17	5	47	20	1.3,99	66
39	Jan/27	10	48.27	50.72	50.6(0)	50.43(0.34)	50.48(0.82)	51.55	1	16	26(-0.6)	50	[0]	[29]	[22]	46	388	UR	1.3	SmallShort	(-1)	22	26	35	20	1.1,68	66
40	Jan/27	9	48.27	50.72	50.62(-0.06)	50.26(0.12)	50.07(0.42)	51.04	0.8	16	27(-0.6)	50	[-2]	[15]	[31]	3	247	UR	1.1	SmallShort?	(-3)	11	65	23	20	0.5,40	66

41	Jan/26	15	47.62	50.38	50.65(-0.16)	50.2(-0.02)	49.86(-0.34)	49.82	0.6	15	27(2.9)	20	[-4]	[-9]	[-7]	-59	-84	RG	-0	Wait?	(-4)	-9	-8	1	-20	-0.9,14	60
42	Jan/26	14	47.62	50.38	50.73(-0.12)	50.21(0.06)	50.03(-0.42)	49.98	0.7	15	24(0.2)	30	[-3]	[-10]	[-3]	-60	-135	RG	-0.1	Wait	(-3)	-11	1	-3	-20	-0.9,13	60
43	Jan/26	13	47.62	50.38	50.79(-0.12)	50.18(0.06)	50.24(-0.3)	49.96	0.7	15	24(0.6)	30	[-3]	[-7]	[-4]	-65	-114	RG	-0.3	Wait	(-4)	-8	6	-16	-20	-1,10	60
44	Jan/26	12	47.62	50.38	50.85(-0.1)	50.15(-0.12)	50.39(-0.12)	49.84	0.6	15	24(0.8)	40	[-3]	[-4]	[-4]	-62	-128	RG	-0.7	Wait	(-4)	-3	3	-19	-20	-1.2,18	60
45	Jan/26	11	47.62	50.38	50.9(-0.08)	50.21(-0.48)	50.45(-0.2)	49.78	0.6	15	23(1.1)	20	[-2]	[-11]	[-11]	-51	-190	RG	-0.8	SmallLong	(-3)	-5	-40	-8	20	-1.4,34	60

46	Jan/26	10	47.62	50.38	50.94(-0.04)	50.45(-0.32)	50.55(0.22)	50.55	0.8	15	22(-0.1)	45	[-1]	[3]	[-1]	-17	19	RG	0	Wait	(0)	6	-27	11	20	-0.5,46	60
47	Jan/26	9	47.62	50.38	50.96(0.08)	50.61(-0.12)	50.44(0.66)	51.08	1	15	22(-0.1)	50	[2]	[18]	[18]	-4	107	UT	0.8	OpenLong?	(1)	18	22	17	20	0.2,41	60
48	Jan/25	15	47.18	50.24	50.92(0.1)	50.67(-0.26)	50.11(0.4)	50.65	0.9	15	22(1.3)	50	[3]	[10]	[11]	-28	-50	UT	0.7	OpenLong?	(0)	11	24	-9	20	-0.3,30	70
49	Jan/25	14	47.18	50.24	50.87(0.06)	50.8(-0.35)	49.91(-0.12)	50.2	0.8	15	21(-1)	45	[2]	[-6]	[-5]	-51	-221	DR	0.4	OpenShort	(2)	-3	-2	-17	-14	-0.8,19	70
50	Jan/25	13	47.18	50.24	50.84(0.14)	50.98(-0.23)	49.97(-0.74)	50.24	0.8	15	22(-2.1)	50	[4]	[-20]	[0]	-55	-446	RG	0.3	Wait	(2)	-20	21	-18	-20	-0.7,13	70
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI