|
|
| ^ BND: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 3, 2023 |
|
BND Trading Signals: Hourly Price Forecast and Prediction(Vanguard Total Bond Market Index ETF)
One month low (close): $72.1950 One month high (close): $74.5900
BND Daily Change: -0.91% Daily StdDev 0.52% BND EMA_5_Trend: -0.05% 10Minute StdDev: $0.3318
Latest Price : $73.91(-0.91%) | Tue. Feb 7, 2023($0.1) Mon. Feb 6, 2023($0.2) Fri. Feb 3, 2023($0.4) Thu. Feb 2, 2023($0.3) Wed. Feb 1, 2023($0.1) Tue. Jan 31, 2023($0.1) Mon. Jan 30, 2023($0.1) Fri. Jan 27, 2023($0.1)
| BND Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.05% Daily EMA 20 BBV: -0.3
| | Fri. Feb. 3, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/3 | 13 | 74.04 | 74.17 | 74.27(-0.01) | 74.32(-0.09) | 73.98(-0.15) | 73.99 | -0.1 | | 4 | 87(0.5) | 0 | [-2] | [-38] | [-2] | -63 | -68 | RG | 0 | Wait | | (0) | -29 | -2 | -3 | -8 | -0.9,10 | 51 | Sample size 50 Avg positive next hour return: 0.32%(54%) Avg negative next hour return: -0.23%(46%)
Daily Trend: %
Up Forces: 74.04(daily_ema_20 0.07%)
Down Forces:
Support Levels:
Resistance Levels: 74.17(weak_daily_ema_10 0.24%) 74.27(hourly_sma_20 0.38%) 74.32(hourly_sma_10 0.45%)
|
| | | 2 | Feb/3 | 12 | 74.04 | 74.17 | 74.27(0) | 74.39(-0.09) | 74.09(-0.16) | 74 | -0.1 | | 4 | 87(0) | 10 | [0] | [-39] | [-1] | -66 | -80 | DR | -0.3 | OpenShort | | (0) | -31 | 10 | -16 | -19 | -0.9,7 | 51 | | 3 | Feb/3 | 11 | 74.04 | 74.17 | 74.27(0) | 74.46(-0.08) | 74.21(-0.19) | 73.96 | -0.2 | | 4 | 87(0) | 5 | [0] | [-44] | [-3] | -70 | -87 | DR | -0.8 | OpenShort | | (0) | -37 | 17 | -40 | -20 | -1,5 | 51 | | 4 | Feb/3 | 10 | 74.04 | 74.17 | 74.27(0) | 74.52(-0.03) | 74.35(-0.2) | 73.89 | -0.4 | | 4 | 87(0.4) | -5 | [0] | [-41] | [-23] | -53 | -100 | DR | -1.4 | OpenShort | | (-2) | -39 | -37 | -38 | -20 | -1.2,27 | 51 | | 5 | Feb/3 | 9 | 74.04 | 74.17 | 74.27(0) | 74.54(-0.01) | 74.5(-0.23) | 74.03 | -0 | | 4 | 86(-0.3) | -5 | [0] | [-45] | [-56] | -17 | -88 | DR | -1.5 | OpenShort? | | (0) | -44 | -142 | -30 | -20 | -0.8,53 | 51 | | | | |
| 6 | Feb/2 | 15 | 73.98 | 74.19 | 74.28(0.04) | 74.55(0.07) | 74.67(-0.03) | 74.58 | 1.2 | | 8 | 87(22.1) | 50 | [8] | [4] | [-5] | 51 | -8 | CR | -0.3 | HoldShort? | | (10) | -6 | -8 | -13 | -8 | 0.9,78 | 55 | | 7 | Feb/2 | 14 | 73.98 | 74.19 | 74.25(0.04) | 74.5(0.08) | 74.69(-0.04) | 74.61 | 1.3 | | 8 | 64(0.3) | 50 | [8] | [3] | [-5] | 62 | -1 | CR | -0.3 | HoldShort | | (8) | -8 | -6 | -14 | -7 | 1.1,84 | 55 | | 8 | Feb/2 | 13 | 73.98 | 74.19 | 74.22(0.05) | 74.44(0.09) | 74.72(0.04) | 74.63 | 1.3 | | 8 | 64(2) | 50 | [10] | [20] | [-11] | 74 | 19 | CR | -0.3 | HoldShort | | (10) | 8 | -25 | -11 | -5 | 1.3,91 | 55 | | 9 | Feb/2 | 12 | 73.98 | 74.19 | 74.18(0.05) | 74.37(0.08) | 74.69(0.15) | 74.73 | 1.5 | | 8 | 62(4.5) | 50 | [10] | [41] | [-6] | 89 | 57 | CR | 0.1 | OpenShort | | (10) | 29 | -15 | -15 | 16 | 1.8,94 | 55 | | 10 | Feb/2 | 11 | 73.98 | 74.19 | 74.14(0.07) | 74.31(0.11) | 74.58(0.2) | 74.79 | 1.7 | | 8 | 58(8.4) | 50 | [14] | [55] | [10] | 104 | 70 | UT | 0.7 | HoldLong | | (10) | 39 | 31 | -14 | 20 | 2.3,96 | 55 | | | | |
| 11 | Feb/2 | 10 | 73.98 | 74.19 | 74.09(0.04) | 74.23(0.08) | 74.43(0.15) | 74.67 | 1.4 | | 8 | 49(6.7) | 50 | [8] | [41] | [-7] | 106 | 77 | TP | 1 | OpenShort | | (10) | 29 | -23 | -4 | 16 | 2.4,96 | 55 | | 12 | Feb/2 | 9 | 73.98 | 74.19 | 74.06(0.05) | 74.17(0.11) | 74.32(0.22) | 74.76 | 1.6 | | 8 | 43(16.8) | 50 | [10] | [58] | [28] | 135 | 95 | UT | 2.1 | HoldLong? | | (14) | 43 | 67 | 19 | 20 | 3.4,100 | 55 | | 13 | Feb/1 | 15 | 73.88 | 74.16 | 74.02(0.04) | 74.09(0.08) | 74.16(0.15) | 74.5 | 1.1 | | 10 | 26(14) | 50 | [8] | [40] | [37] | 145 | 57 | UT | 2.7 | HoldLong? | | (6) | 29 | 88 | 31 | 20 | 3.8,100 | 62 | | 14 | Feb/1 | 14 | 73.88 | 74.16 | 74.02(0) | 74.03(0.01) | 74.05(0.01) | 74.16 | 0.5 | | 10 | 12(0) | 50 | [0] | [4] | [11] | 118 | 23 | UR | 1.7 | SmallShort | | (2) | 2 | 15 | 36 | 3 | 2.7,100 | 62 | | 15 | Feb/1 | 13 | 73.88 | 74.16 | 74.02(0) | 74.02(0.03) | 74.04(0.03) | 74.1 | 0.4 | | 10 | 12(0.2) | 50 | [0] | [10] | [6] | 77 | 18 | UR | 0.9 | SmallShort | | (0) | 6 | 6 | 22 | 1 | 1.7,84 | 62 | | | | |
| 16 | Feb/1 | 12 | 73.88 | 74.16 | 74.02(0) | 74.02(0) | 74.02(0.01) | 74.08 | 0.4 | | 10 | 12(0.1) | 50 | [0] | [3] | [10] | 51 | 13 | UR | 1 | SmallShort | | (0) | 2 | 27 | 2 | 8 | 1.4,66 | 62 | | 17 | Feb/1 | 11 | 73.88 | 74.16 | 74.02(0) | 74(0.01) | 74.02(0) | 73.98 | 0.2 | | 10 | 11(-0.4) | 50 | [0] | [2] | [-1] | 10 | 0 | CR | -0.5 | HoldShort | | (0) | 0 | 2 | -6 | -7 | -0.2,65 | 62 | | 18 | Feb/1 | 10 | 73.88 | 74.16 | 73.99(-0.01) | 74(0) | 74.02(0) | 73.97 | 0.2 | | 10 | 12(-0.3) | 30 | [-2] | [1] | [-7] | 10 | 10 | RG | -0.6 | Wait | | (-2) | 0 | -21 | -0 | 1 | -0.3,67 | 62 | | 19 | Feb/1 | 9 | 73.88 | 74.16 | 73.99(0) | 73.99(0.03) | 74.01(0.01) | 74.05 | 0.3 | | 10 | 12(0.1) | 50 | [0] | [6] | [5] | 44 | 13 | UR | 0.6 | SmallShort? | | (0) | 2 | 6 | 19 | 1 | 0.8,74 | 62 | | 20 | Jan/31 | 15 | 73.77 | 74.16 | 73.99(0) | 73.97(0.01) | 74(0.03) | 74.03 | 0.4 | | 12 | 12(1.7) | 50 | [0] | [8] | [4] | 28 | 8 | UR | 0.5 | SmallShort? | | (0) | 6 | 0 | 21 | 1 | 0.5,65 | 63 | | | | |
| 21 | Jan/31 | 14 | 73.77 | 74.16 | 74(-0.01) | 73.96(0.01) | 74(0) | 74.03 | 0.4 | | 12 | 10(-1.9) | 50 | [-2] | [2] | [4] | 11 | 10 | UR | 0.8 | SmallShort | | (0) | 0 | 8 | 11 | 1 | 0.5,48 | 63 | | 22 | Jan/31 | 13 | 73.77 | 74.16 | 74.01(-0.01) | 73.96(0) | 73.98(0.01) | 74 | 0.4 | | 12 | 12(-2.5) | 50 | [-2] | [3] | [5] | -14 | 13 | UR | 0.3 | SmallShort | | (-2) | 2 | 8 | 10 | 8 | -0.1,39 | 63 | | 23 | Jan/31 | 12 | 73.77 | 74.16 | 74.02(-0.01) | 73.96(0) | 73.97(0.01) | 73.97 | 0.3 | | 12 | 15(-2.3) | 40 | [-2] | [3] | [-1] | -34 | 3 | RG | 0 | Wait | | (-2) | 2 | 0 | -3 | 0 | -0.5,29 | 63 | | 24 | Jan/31 | 11 | 73.77 | 74.16 | 74.03(-0.01) | 73.95(-0.01) | 73.96(0.01) | 73.97 | 0.3 | | 12 | 17(-0.4) | 50 | [-2] | [2] | [6] | -23 | 3 | UR | 0.1 | SmallShort | | (-6) | 2 | 8 | 20 | 5 | -0.6,42 | 63 | | 25 | Jan/31 | 10 | 73.77 | 74.16 | 74.04(-0.01) | 73.96(-0.03) | 73.95(0.01) | 73.94 | 0.3 | | 12 | 17(0.3) | 25 | [-2] | [-0] | [-8] | -43 | 3 | RG | -0.1 | Wait | | (-2) | 2 | -29 | 12 | -3 | -0.9,30 | 63 | | | | |
| 26 | Jan/31 | 9 | 73.77 | 74.16 | 74.05(-0.01) | 73.96(0) | 73.94(0.03) | 74.05 | 0.4 | | 12 | 17(-0.8) | 50 | [-2] | [7] | [17] | -24 | 18 | UR | 1 | SmallShort? | | (0) | 6 | 38 | 21 | 8 | 0,26 | 63 | | 27 | Jan/30 | 15 | 73.67 | 74.14 | 74.06(-0.03) | 73.98(-0.03) | 73.92(-0.03) | 73.9 | 0.4 | | 12 | 18(0.4) | 20 | [-6] | [-10] | [-2] | -82 | 3 | RG | -0.2 | Wait? | | (-6) | -6 | -8 | 3 | -3 | -1.4,3 | 55 | | 28 | Jan/30 | 14 | 73.67 | 74.14 | 74.08(-0.01) | 74(-0.01) | 73.92(0) | 73.93 | 0.4 | | 12 | 18(-0.3) | 50 | [-2] | [-1] | [1] | -79 | -10 | RG | -0.1 | Wait | | (-2) | 0 | 2 | 5 | -1 | -1.3,4 | 55 | | 29 | Jan/30 | 13 | 73.67 | 74.14 | 74.09(-0.03) | 74.01(-0.01) | 73.94(-0.05) | 73.92 | 0.4 | | 12 | 18(0.6) | 25 | [-6] | [-12] | [-0] | -87 | -2 | RG | -0.2 | Wait | | (-6) | -10 | 2 | -6 | -1 | -1.5,1 | 55 | | 30 | Jan/30 | 12 | 73.67 | 74.14 | 74.11(-0.03) | 74.02(-0.03) | 73.98(-0.05) | 73.91 | 0.4 | | 12 | 17(0.7) | 20 | [-6] | [-14] | [-2] | -90 | -12 | RG | -0.6 | Wait | | (-6) | -10 | -2 | -4 | -9 | -1.8,5 | 55 | | | | |
| 31 | Jan/30 | 11 | 73.67 | 74.14 | 74.13(-0.01) | 74.04(-0.03) | 74.02(-0.04) | 73.92 | 0.4 | | 12 | 17(1.7) | 25 | [-2] | [-11] | [-11] | -95 | -29 | RG | -0.9 | SmallLong | | (-6) | -8 | -23 | -19 | -4 | -2,5 | 55 | | 32 | Jan/30 | 10 | 73.67 | 74.14 | 74.13(0) | 74.06(-0.03) | 74.05(-0.01) | 74.01 | 0.5 | | 12 | 15(0.4) | 50 | [0] | [-4] | [4] | -68 | -23 | RG | -0.4 | Wait | | (-2) | -2 | 13 | -7 | 4 | -1.4,17 | 55 | | 33 | Jan/30 | 9 | 73.67 | 74.14 | 74.14(-0.03) | 74.08(-0.05) | 74.06(-0.03) | 73.96 | 0.5 | | 12 | 14(1.4) | 0 | [-6] | [-12] | [-14] | -78 | 3 | RG | -1.1 | SmallLong? | | (-2) | -6 | -38 | -6 | -4 | -2,22 | 55 | | 34 | Jan/27 | 15 | 73.59 | 74.15 | 74.16(-0.01) | 74.08(0) | 74.08(0.03) | 74.11 | 0.7 | | 14 | 13(2) | 50 | [-2] | [6] | [3] | -37 | 8 | UR | 0.4 | SmallShort? | | (0) | 6 | 2 | 12 | 0 | -0.6,28 | 61 | | 35 | Jan/27 | 14 | 73.59 | 74.15 | 74.16(0) | 74.08(0) | 74.06(0.01) | 74.1 | 0.7 | | 14 | 11(0.1) | 50 | [0] | [3] | [5] | -47 | -7 | UR | 0.5 | SmallShort | | (-2) | 2 | 8 | 12 | 0 | -0.8,23 | 61 | | | | |
| 36 | Jan/27 | 13 | 73.59 | 74.15 | 74.17(-0.01) | 74.12(-0.03) | 74.05(-0.04) | 74.07 | 0.6 | | 14 | 11(0.4) | 30 | [-2] | [-10] | [1] | -61 | -9 | RG | 0.2 | Wait | | (-2) | -8 | 0 | 10 | -3 | -1.2,19 | 61 | | 37 | Jan/27 | 12 | 73.59 | 74.15 | 74.18(-0.01) | 74.14(-0.01) | 74.08(-0.04) | 74.07 | 0.6 | | 14 | 11(0.5) | 30 | [-2] | [-8] | [-1] | -73 | -9 | RG | -0.1 | Wait | | (-2) | -8 | 0 | -3 | -1 | -1.4,12 | 61 | | 38 | Jan/27 | 11 | 73.59 | 74.15 | 74.18(0) | 74.15(-0.03) | 74.11(-0.05) | 74.07 | 0.6 | | 14 | 10(0.4) | 35 | [0] | [-12] | [-2] | -84 | -33 | DR | -0.5 | HoldShort | | (0) | -10 | 13 | -37 | -3 | -1.6,6 | 61 | | 39 | Jan/27 | 10 | 73.59 | 74.15 | 74.18(0) | 74.17(-0.03) | 74.15(-0.04) | 74.02 | 0.6 | | 14 | 10(0.7) | 40 | [0] | [-10] | [-9] | -91 | -30 | DR | -1.8 | HoldShort | | (-2) | -8 | -2 | -45 | -11 | -2.3,17 | 61 | | 40 | Jan/27 | 9 | 73.59 | 74.15 | 74.18(0) | 74.19(-0.04) | 74.18(-0.01) | 74.03 | 0.6 | | 14 | 9(0.1) | 25 | [0] | [-5] | [-20] | -65 | -23 | DR | -2.2 | OpenShort? | | (0) | -2 | -42 | -29 | -11 | -2.4,45 | 61 | | | | |
| 41 | Jan/26 | 15 | 73.49 | 74.16 | 74.19(0.03) | 74.19(0) | 74.19(-0.01) | 74.19 | 0.8 | | 18 | 9(-2.6) | 50 | [6] | [1] | [-3] | 28 | -33 | CR | 0 | HoldShort? | | (2) | -2 | -15 | 12 | 0 | 0,78 | 70 | | 42 | Jan/26 | 14 | 73.49 | 74.16 | 74.17(0.01) | 74.22(0.03) | 74.2(0.01) | 74.25 | 0.9 | | 18 | 11(-1.6) | 50 | [2] | [7] | [0] | 44 | 2 | UT | 0.5 | OpenLong | | (6) | 2 | -8 | 15 | 1 | 0.8,74 | 70 | | 43 | Jan/26 | 13 | 73.49 | 74.16 | 74.16(0.03) | 74.22(0) | 74.2(0) | 74.28 | 0.9 | | 18 | 13(-1.1) | 50 | [6] | [3] | [9] | 21 | -11 | UT | 0.8 | OpenLong | | (6) | 0 | 31 | -9 | 8 | 1,46 | 70 | | 44 | Jan/26 | 12 | 73.49 | 74.16 | 74.14(0.01) | 74.2(-0.01) | 74.19(-0.01) | 74.16 | 0.8 | | 18 | 14(-1) | 50 | [2] | [-1] | [1] | -7 | -13 | RG | -0.2 | Wait | | (2) | -2 | 15 | -24 | -1 | 0.2,38 | 70 | | 45 | Jan/26 | 11 | 73.49 | 74.16 | 74.13(0.01) | 74.21(-0.01) | 74.2(-0.05) | 74.1 | 0.7 | | 18 | 15(-1) | 30 | [2] | [-8] | [-14] | 0 | -23 | DR | -0.7 | OpenShort | | (2) | -10 | -29 | -25 | -8 | -0.2,55 | 70 | | | | |
| 46 | Jan/26 | 10 | 73.49 | 74.16 | 74.12(0.03) | 74.21(0) | 74.2(0) | 74.21 | 0.8 | | 18 | 16(-0.3) | 50 | [6] | [3] | [-3] | 47 | -21 | CR | -0.2 | HoldShort | | (6) | 0 | -6 | -8 | 0 | 0.6,82 | 70 | | 47 | Jan/26 | 9 | 73.49 | 74.16 | 74.1(0.01) | 74.21(0) | 74.24(0.04) | 74.23 | 0.8 | | 18 | 16(0.1) | 50 | [2] | [10] | [-2] | 64 | 20 | CR | -0.1 | HoldShort? | | (2) | 8 | -6 | -1 | 0 | 0.9,91 | 70 | | 48 | Jan/25 | 15 | 73.39 | 74.11 | 74.09(0.03) | 74.22(0.01) | 74.21(-0.01) | 74.25 | 0.9 | | 20 | 16(0.7) | 50 | [6] | [3] | [4] | 74 | -13 | UT | 0.3 | OpenLong? | | (6) | -2 | 2 | 25 | -5 | 1.1,96 | 69 | | 49 | Jan/25 | 14 | 73.39 | 74.11 | 74.09(0) | 74.21(0.03) | 74.21(0) | 74.24 | 0.9 | | 20 | 16(0.6) | 50 | [0] | [6] | [2] | 71 | 20 | UR | 0.1 | SmallShort | | (2) | 0 | -8 | 24 | 1 | 1.2,91 | 69 | | 50 | Jan/25 | 13 | 73.39 | 74.11 | 74.07(0.03) | 74.19(0.03) | 74.22(0.03) | 74.27 | 0.9 | | 20 | 15(0.8) | 50 | [6] | [13] | [11] | 68 | 7 | UT | 0.4 | OpenLong | | (2) | 6 | 21 | 23 | -4 | 1.4,83 | 69 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|