IDRV Trading Signals: Hourly Price Prediction

^ IDRV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Feb. 3, 2023

IDRV Trading Signals: Hourly Price Forecast and Prediction

(iShares Self-Driving EV and Tech ETF)

One month low (close): $33.8300 One month high (close): $42.9100

IDRV Daily Change: -2.24% Daily StdDev 1.96% IDRV EMA_5_Trend: 0.14% 10Minute StdDev: $0.7208

Latest Price : $41.95(-2.24%)

Tue. Feb 7, 2023($0.2) Mon. Feb 6, 2023($0.6) Fri. Feb 3, 2023($0.5) Thu. Feb 2, 2023($0.8) Wed. Feb 1, 2023($0.5) Tue. Jan 31, 2023($0.2) Mon. Jan 30, 2023($0.6) Fri. Jan 27, 2023($0.8)

IDRV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.14% Daily EMA 20 BBV: 1.3

Sample size 50 Avg positive next hour return: 0.39%(46%) Avg negative next hour return: -0.6%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Feb. 3, 2023
1	Feb/3	12	39.16	40.95	42.33(0.19)	43(-0.05)	42.75(-0.14)	42.71	1.6	26	37(-2.1)	50	[10]	[-0]	[-10]	29	-118	DR	-0.1	OpenShort	(12)	-7	-19	-3	-20	0.5,66	71
Daily Trend: % Up Forces: Down Forces: Support Levels: 42.33(hourly_sma_20 -0.89%) 40.95(daily_ema_10 -4.12%) 39.16(daily_ema_20 -8.31%) Resistance Levels: 43(weak_hourly_sma_10 0.68%)

2	Feb/3	11	39.16	40.95	42.25(0.24)	43.02(0.12)	42.81(-0.23)	42.86	1.7	26	39(-1.3)	50	[12]	[-0]	[2]	33	-133	UT	0.1	OpenLong	(12)	-12	20	-8	-20	0.7,65	71
3	Feb/3	10	39.16	40.95	42.15(0.19)	42.97(0.23)	42.91(-0.26)	42.7	1.6	26	40(-1.1)	50	[10]	[0]	[-6]	31	-105	DR	-0.2	OpenShort	(12)	-13	12	-13	-20	0.6,66	71
4	Feb/3	9	39.16	40.95	42.07(0.21)	42.87(0.26)	43.02(-0.44)	42.61	1.6	26	41(-1.3)	50	[11]	[-8]	[-22]	37	-165	DR	-0.5	OpenShort?	(12)	-22	-36	-18	-20	0.6,72	71
5	Feb/2	15	38.8	40.57	41.98(0.26)	42.76(0.38)	43.21(-0.09)	42.89	1.8	28	43(0.1)	50	[13]	[16]	[-11]	58	-43	CR	-0.3	HoldShort?	(13)	-5	-13	-13	-20	1,83	72

6	Feb/2	14	38.8	40.57	41.87(0.31)	42.6(0.38)	43.25(0.07)	42.99	1.9	28	43(0.1)	50	[16]	[25]	[-21]	70	-3	CR	-0.3	HoldShort	(17)	4	-54	-13	-16	1.2,90	72
7	Feb/2	13	38.8	40.57	41.74(0.31)	42.44(0.45)	43.22(0.44)	43.41	2.1	28	43(2.5)	50	[16]	[46]	[8]	92	214	UT	0.2	OpenLong	(20)	23	14	-7	20	1.8,97	72
8	Feb/2	12	38.8	40.57	41.61(0.29)	42.25(0.36)	43.03(0.73)	43.3	2	28	40(3.3)	50	[15]	[58]	[-2]	96	310	CR	0.3	OpenShort	(19)	38	-23	-9	20	1.9,98	72
9	Feb/2	11	38.8	40.57	41.49(0.31)	42.1(0.6)	42.72(1.02)	43.48	2.1	28	37(6.3)	50	[16]	[80]	[28]	110	428	UT	0.9	HoldLong	(17)	53	58	-2	20	2.4,100	72
10	Feb/2	10	38.8	40.57	41.36(0.27)	41.85(0.46)	42.29(0.81)	43.03	1.9	28	30(4.9)	50	[14]	[65]	[16]	113	337	UT	1.1	HoldLong	(15)	42	17	12	20	2.5,100	72

11	Feb/2	9	38.8	40.57	41.25(0.22)	41.66(0.43)	41.95(0.67)	42.9	1.8	28	26(5.8)	50	[11]	[56]	[31]	122	351	UT	1.7	HoldLong?	(15)	35	56	25	20	2.9,99	72
12	Feb/1	15	38.41	39.99	41.16(0.17)	41.48(0.39)	41.67(0.51)	42.47	1.9	27	20(4.9)	50	[9]	[46]	[46]	115	280	UT	1.8	HoldLong?	(11)	26	103	25	20	3,90	73
13	Feb/1	14	38.41	39.99	41.16(0)	41.32(0.12)	41.46(-0.07)	41.69	1.5	27	15(-0.6)	50	[0]	[7]	[16]	77	134	UR	0.7	SmallShort	(4)	-4	36	8	20	1.9,79	73
14	Feb/1	13	38.41	39.99	41.09(-0.05)	41.27(0.15)	41.49(0.17)	41.42	1.4	27	15(-1.4)	50	[-3]	[19]	[4]	47	167	UR	-0.2	SmallShort	(-3)	9	12	-1	0	1,72	73
15	Feb/1	12	38.41	39.99	41.11(-0.1)	41.21(0.19)	41.42(0.12)	41.33	1.4	27	17(-2.3)	25	[-5]	[17]	[-7]	40	169	RG	-0.3	Wait	(-3)	6	-13	-5	-19	0.6,75	73

16	Feb/1	11	38.41	39.99	41.15(0.07)	41.13(0.19)	41.37(0.17)	41.43	1.4	27	19(-0.2)	50	[4]	[22]	[-1]	54	45	CR	0.1	HoldShort	(-4)	9	-11	12	7	0.7,86	73
17	Feb/1	10	38.41	39.99	41.12(0.15)	41.05(0.2)	41.3(0.29)	41.51	1.4	27	19(-0.4)	50	[8]	[29]	[-4]	50	18	CR	0.5	HoldShort	(4)	15	-29	19	20	0.9,77	73
18	Feb/1	9	38.41	39.99	41.06(0.15)	40.97(0.22)	41.18(0.32)	41.73	1.6	27	20(0.3)	50	[8]	[31]	[38]	55	95	UT	1.3	OpenLong?	(9)	16	82	22	20	1.6,65	73
19	Jan/31	15	37.99	39.49	41(0.1)	40.88(0.05)	41.05(0.12)	41.12	1.5	24	19(-1.5)	50	[5]	[14]	[6]	17	-35	UT	0.2	OpenLong?	(6)	6	6	10	20	0.3,59	74
20	Jan/31	14	37.99	39.49	40.96(0.12)	40.86(0.05)	41(0.29)	41.08	1.5	24	21(-1.6)	50	[6]	[23]	[5]	-6	-15	UT	0.2	OpenLong	(6)	15	9	3	17	0.3,37	74

21	Jan/31	13	37.99	39.49	40.91(0.12)	40.84(-0.02)	40.88(0.2)	41.01	1.4	24	23(-1.4)	50	[6]	[17]	[5]	-10	-45	UT	0.3	OpenLong	(7)	10	3	4	20	0.2,35	74
22	Jan/31	12	37.99	39.49	40.86(0.1)	40.84(0)	40.8(0.1)	40.99	1.4	24	24(-1.6)	50	[5]	[12]	[2]	-12	-41	UT	0.4	OpenLong	(6)	5	-6	8	20	0.3,31	74
23	Jan/31	11	37.99	39.49	40.82(0.15)	40.85(-0.17)	40.76(0.12)	41.03	1.4	24	26(-1.5)	50	[8]	[9]	[11]	-15	-62	UT	0.5	OpenLong	(8)	6	19	2	20	0.4,25	74
24	Jan/31	10	37.99	39.49	40.76(0.15)	40.92(-0.22)	40.71(-0.02)	40.89	1.4	24	27(-1.6)	50	[8]	[1]	[20]	-23	-115	UT	0.3	OpenLong	(7)	-1	52	-5	20	0.2,22	74
25	Jan/31	9	37.99	39.49	40.7(0.05)	41.01(-0.39)	40.72(-0.2)	40.51	1.2	24	29(-0.6)	45	[3]	[-14]	[-7]	-37	-144	DR	-0.3	OpenShort?	(6)	-10	-11	-14	-10	-0.3,21	74

26	Jan/30	15	37.62	39.16	40.68(0.02)	41.17(-0.05)	40.8(-0.24)	40.59	1.5	23	29(-1.6)	20	[1]	[-9]	[-16]	-22	-94	DR	-0.3	OpenShort?	(3)	-12	-20	-12	-20	-0.1,31	75
27	Jan/30	14	37.62	39.16	40.67(0.15)	41.19(0.07)	40.9(-0.15)	40.74	1.5	23	31(-2.4)	50	[8]	[1]	[-13]	-7	-157	CR	-0.3	HoldShort	(3)	-8	-15	-8	-20	0.1,41	75
28	Jan/30	13	37.62	39.16	40.61(0.2)	41.16(0.1)	40.96(-0.41)	40.85	1.6	23	33(-2.5)	50	[10]	[-11]	[-11]	6	-224	DR	-0.2	OpenShort	(11)	-21	-12	-10	-20	0.4,46	75
29	Jan/30	12	37.62	39.16	40.53(0.22)	41.12(0.17)	41.13(-0.44)	40.94	1.6	23	36(-2.4)	50	[11]	[-11]	[-6]	15	-210	DR	-0.3	OpenShort	(11)	-23	4	-12	-20	0.6,50	75
30	Jan/30	11	37.62	39.16	40.44(0.22)	41.05(0.17)	41.31(-0.55)	40.91	1.6	23	38(-2.5)	50	[11]	[-17]	[-14]	18	-215	DR	-0.5	OpenShort	(12)	-29	-16	-23	-20	0.6,53	75

31	Jan/30	10	37.62	39.16	40.35(0.27)	40.98(0.24)	41.54(0.14)	41.03	1.7	23	41(-2)	50	[14]	[22]	[-7]	36	-51	CR	-0.6	HoldShort	(15)	7	0	-21	-20	0.8,66	75
32	Jan/30	9	37.62	39.16	40.24(0.3)	40.88(0.25)	41.48(0.27)	41.03	1.7	23	43(-2.7)	50	[16]	[29]	[-36]	51	-17	CR	-0.5	HoldShort?	(15)	14	-93	-23	-14	0.9,78	75
33	Jan/27	15	37.29	38.88	40.12(0.38)	40.78(0.47)	41.37(0.66)	41.73	2.1	28	45(3.4)	50	[20]	[57]	[0]	86	197	UT	0.4	OpenLong?	(23)	34	-12	-3	20	1.7,93	83
34	Jan/27	14	37.29	38.88	39.97(0.3)	40.59(0.52)	41.1(0.78)	41.82	2.2	28	42(5)	50	[16]	[64]	[-0]	100	360	TP	0.8	OpenShort	(21)	41	-29	4	20	2.1,97	83
35	Jan/27	13	37.29	38.88	39.85(0.35)	40.38(0.47)	40.78(0.94)	42.04	2.3	28	37(8)	50	[18]	[72]	[73]	120	441	UT	1.6	HoldLong	(21)	49	169	12	20	2.8,100	83

36	Jan/27	12	37.29	38.88	39.71(0.18)	40.19(0.1)	40.4(0.32)	40.79	1.7	28	29(2.1)	50	[9]	[28]	[22]	95	176	UT	0.6	OpenLong	(10)	17	44	5	20	1.8,100	83
37	Jan/27	11	37.29	38.88	39.64(0.13)	40.15(0.22)	40.27(0.2)	40.47	1.5	28	27(1.3)	50	[7]	[24]	[3]	87	134	UT	0.4	OpenLong	(8)	11	6	5	-2	1.5,99	83
38	Jan/27	10	37.29	38.88	39.59(0.15)	40.06(0.3)	40.19(0.3)	40.43	1.5	28	26(2)	50	[8]	[32]	[10]	85	138	UT	0.4	OpenLong	(8)	16	23	5	12	1.6,95	83
39	Jan/27	9	37.29	38.88	39.53(0.13)	39.94(0.25)	40.07(0.2)	40.26	1.4	28	24(1)	50	[7]	[25]	[7]	79	104	UT	0.4	HoldLong?	(6)	11	19	6	0	1.5,91	83
40	Jan/26	15	36.85	38.51	39.48(0.13)	39.84(0.28)	39.99(0.03)	40.12	1.7	26	23(-0.9)	50	[7]	[15]	[1]	71	44	UT	0.3	OpenLong?	(7)	2	1	3	0	1.4,86	82

41	Jan/26	14	36.85	38.51	39.43(0.1)	39.73(0.33)	39.98(-0.1)	40.11	1.7	26	23(1.4)	50	[5]	[9]	[4]	70	47	UT	0.3	OpenLong	(8)	-5	15	1	-10	1.5,82	82
42	Jan/26	13	36.85	38.51	39.39(0.08)	39.6(0.35)	40.02(0.25)	40	1.6	26	22(1.2)	50	[4]	[29]	[3]	62	134	UT	-0	OpenLong	(4)	14	15	-12	-7	1.4,77	82
43	Jan/26	12	36.85	38.51	39.36(0.05)	39.46(0.25)	39.92(0.28)	39.89	1.6	26	21(0.9)	50	[3]	[27]	[2]	62	150	UT	-0.1	OpenLong	(4)	15	10	-20	20	1.3,79	82
44	Jan/26	11	36.85	38.51	39.34(0.08)	39.36(0.15)	39.81(0.33)	39.82	1.5	26	20(0.9)	50	[4]	[27]	[-8]	67	124	CR	0	HoldShort	(3)	18	-37	-0	20	1.2,87	82
45	Jan/26	10	36.85	38.51	39.31(0.1)	39.3(0.15)	39.68(0.48)	40.09	1.7	26	19(1.4)	50	[5]	[36]	[1]	99	220	UT	1.1	OpenLong	(6)	26	-30	19	20	2.1,96	82

46	Jan/26	9	36.85	38.51	39.27(0.15)	39.24(0.28)	39.49(0.77)	40.31	1.8	26	18(6.1)	50	[8]	[56]	[56]	122	302	UT	2.4	HoldLong?	(8)	42	115	36	20	3,97	82
47	Jan/25	15	36.52	38.24	39.21(0.1)	39.13(0.03)	39.19(0.49)	39.49	1.5	26	12(-0.2)	50	[5]	[33]	[17]	68	92	UT	1.3	OpenLong?	(3)	27	21	29	20	1.2,88	76
48	Jan/25	14	36.52	38.24	39.17(0.18)	39.12(-0.03)	39(0.23)	39.34	1.4	26	12(-5.6)	50	[10]	[19]	[12]	41	-81	UT	1.4	OpenLong	(4)	13	20	14	20	0.7,73	76
49	Jan/25	13	36.52	38.24	39.1(0.15)	39.12(0)	38.91(-0.05)	39.2	1.3	26	17(-4)	50	[8]	[4]	[10]	13	-131	UT	0.8	OpenLong	(8)	-3	24	4	15	0.3,55	76
50	Jan/25	12	36.52	38.24	39.04(0.15)	39.12(0)	38.93(-0.13)	39.03	1.2	26	21(-3.4)	50	[8]	[-1]	[4]	-20	-181	RG	0.2	Wait	(8)	-7	23	-7	-20	-0,30	76
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI