|
^ VXX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Feb. 3, 2023 |
| VXX Trading Signals: Hourly Price Forecast and Prediction(iPath Series B S&P 500 VIX Short-Term Futures ETN)
One month low (close): $10.9800 One month high (close): $13.9900
VXX Daily Change: 0.89% Daily StdDev 2.49% VXX EMA_5_Trend: 0% 10Minute StdDev: $0.2323
Latest Price : $11.32(0.89%) | Tue. Feb 7, 2023($0.1) Mon. Feb 6, 2023($0.1) Fri. Feb 3, 2023($0.3) Thu. Feb 2, 2023($0.2) Wed. Feb 1, 2023($0.1) Tue. Jan 31, 2023($0.2) Mon. Jan 30, 2023($0.2) Fri. Jan 27, 2023($0.2)
| VXX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0% Daily EMA 20 BBV: -0.9
| Fri. Feb. 3, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Feb/3 | 12 | 12.01 | 11.43 | 11.32(-0.09) | (0) | 11.36(0.62) | 11.41 | -0.8 | | -22 | 28(-1.3) | -25 | [-4] | [20] | [17] | 40 | 315 | UR | 0.2 | SmallShort | | (-4) | 25 | 26 | 6 | 20 | 0.4,80 | 40 | Sample size 50 Avg positive next hour return: 0.72%(44%) Avg negative next hour return: -0.73%(56%)
Daily Trend: % Up Forces: Down Forces: 11.32(hourly_sma_20 -0.79%) Support Levels: Resistance Levels: 11.43(daily_ema_10 0.18%) 12.01(daily_ema_20 5.26%)
|
| 2 | Feb/3 | 9 | 12.01 | 11.43 | 11.33(-0.09) | 11.25(-0.09) | 11.29(0.8) | 11.34 | -0.9 | | -22 | 30(-1.5) | -50 | [-4] | [26] | [-0] | 33 | 288 | RG | 0.2 | Wait? | | (-4) | 32 | -36 | 26 | 20 | 0,83 | 40 | 3 | Feb/2 | 15 | 12.12 | 11.51 | 11.34(-0.09) | 11.26(0.09) | 11.2(1.17) | 11.44 | -0.9 | | -23 | 31(1.5) | -25 | [-4] | [43] | [5] | 35 | 460 | UR | 1.1 | SmallShort? | | (-4) | 47 | -18 | 35 | 20 | 0.4,75 | 34 | 4 | Feb/2 | 14 | 12.12 | 11.51 | 11.35(-0.09) | 11.25(0.09) | 11.07(0.09) | 11.49 | -0.8 | | -23 | 30(-1) | -30 | [-4] | [-0] | [58] | 22 | 228 | UR | 1.8 | SmallShort | | (-4) | 4 | 127 | 37 | 20 | 0.6,57 | 34 | 5 | Feb/2 | 13 | 12.12 | 11.51 | 11.36(-0.26) | 11.24(-0.09) | 11.06(-0.72) | 11.15 | -1.2 | | -23 | 31(-0.5) | -50 | [-10] | [-38] | [16] | -44 | -103 | DP | 0.4 | OpenShort | | (-8) | -29 | 42 | 15 | -9 | -0.9,29 | 34 | | | |
6 | Feb/2 | 12 | 12.12 | 11.51 | 11.39(-0.35) | 11.25(-0.35) | 11.14(-0.8) | 11.04 | -1.4 | | -23 | 31(0.8) | -50 | [-14] | [-47] | [11] | -71 | -164 | DP | -0.4 | OpenShort | | (-15) | -32 | 65 | -22 | -20 | -1.4,14 | 34 | 7 | Feb/2 | 10 | 12.12 | 11.51 | 11.43(-0.26) | 11.29(-0.27) | 11.23(-0.88) | 10.87 | -1.6 | | -23 | 30(3.7) | -50 | [-10] | [-48] | [-12] | -90 | -452 | DT | -1.5 | OpenShort | | (-18) | -35 | 27 | -35 | -20 | -2.3,18 | 34 | 8 | Feb/2 | 9 | 12.12 | 11.51 | 11.46(-0.17) | 11.32(-0.44) | 11.33(-0.96) | 10.8 | -1.7 | | -23 | 27(7.3) | -50 | [-7] | [-54] | [-101] | -90 | -650 | DT | -2.5 | OpenShort? | | (-11) | -39 | -233 | -23 | -20 | -3.2,40 | 34 | 9 | Feb/1 | 13 | 12.24 | 11.64 | 11.48(0.09) | 11.37(-0.09) | 11.44(0.18) | 11.44 | -1 | | -25 | 19(-0.6) | -35 | [4] | [0] | [-5] | -4 | -73 | DR | 0 | OpenShort | | (4) | 7 | -40 | 6 | 20 | -0.3,54 | 24 | 10 | Feb/1 | 12 | 12.24 | 11.64 | 11.47(0.17) | 11.37(0) | 11.42(0.44) | 11.55 | -0.8 | | -25 | 20(-1) | 35 | [7] | [13] | [25] | 14 | 12 | UT | 0.8 | OpenLong | | (4) | 18 | 40 | 21 | 20 | 0.5,51 | 24 | | | |
11 | Feb/1 | 11 | 12.24 | 11.64 | 11.45(0.09) | 11.38(-0.18) | 11.37(0.18) | 11.44 | -1 | | -25 | 21(-1.6) | -25 | [4] | [-1] | [2] | -21 | -53 | RG | 0.4 | Wait | | (7) | 7 | -7 | 8 | 20 | -0.1,32 | 24 | 12 | Feb/1 | 10 | 12.24 | 11.64 | 11.44(0.18) | 11.4(-0.18) | 11.35(0.35) | 11.46 | -1 | | -25 | 22(-1.1) | 35 | [7] | [6] | [24] | -23 | -69 | UT | 0.6 | OpenLong | | (4) | 14 | 48 | 9 | 20 | 0.1,25 | 24 | 13 | Feb/1 | 9 | 12.24 | 11.64 | 11.44(0) | 11.42(-0.26) | 11.35(0) | 11.33 | -1.1 | | -25 | 24(-0.2) | -50 | [0] | [-11] | [1] | -49 | -80 | DP | 0.1 | OpenShort? | | (4) | 0 | 0 | -3 | 18 | -0.5,14 | 24 | 14 | Jan/31 | 15 | 12.39 | 11.8 | 11.42(-0.09) | 11.45(-0.26) | 11.31(-0.26) | 11.33 | -1.3 | | -23 | 24(0.7) | -50 | [-4] | [-20] | [1] | -45 | -56 | DP | 0.1 | OpenShort? | | (0) | -10 | 11 | -1 | -20 | -0.5,18 | 28 | 15 | Jan/31 | 14 | 12.39 | 11.8 | 11.43(-0.09) | 11.48(-0.35) | 11.34(-0.53) | 11.3 | -1.3 | | -23 | 23(0.2) | -50 | [-4] | [-33] | [-10] | -51 | -153 | DT | -0.2 | OpenShort | | (0) | -21 | -15 | -10 | -20 | -0.7,17 | 28 | | | |
16 | Jan/31 | 13 | 12.39 | 11.8 | 11.44(-0.09) | 11.52(-0.35) | 11.4(-0.44) | 11.34 | -1.3 | | -23 | 23(-0.3) | -50 | [-4] | [-29] | [3] | -40 | -109 | DP | -0.3 | OpenShort | | (-4) | -18 | 30 | -22 | -20 | -0.5,23 | 28 | 17 | Jan/31 | 12 | 12.39 | 11.8 | 11.45(-0.17) | 11.56(-0.26) | 11.45(-0.69) | 11.26 | -1.3 | | -23 | 23(0.5) | -50 | [-7] | [-38] | [-23] | -43 | -172 | DT | -1 | OpenShort | | (-7) | -28 | -15 | -27 | -20 | -1,32 | 28 | 18 | Jan/31 | 11 | 12.39 | 11.8 | 11.47(-0.09) | 11.56(0) | 11.53(-0.6) | 11.3 | -1.3 | | -23 | 23(0.4) | -50 | [-4] | [-29] | [-42] | -21 | -210 | DT | -1.2 | OpenShort | | (-4) | -24 | -83 | -20 | -20 | -0.9,52 | 28 | 19 | Jan/31 | 10 | 12.39 | 11.8 | 11.47(0) | 11.59(0.26) | 11.6(-0.17) | 11.53 | -1 | | -23 | 22(-0.1) | -50 | [0] | [-5] | [-17] | 26 | -1 | DR | -0.4 | OpenShort | | (-4) | -7 | -18 | -5 | -20 | 0.3,68 | 28 | 20 | Jan/31 | 9 | 12.39 | 11.8 | 11.48(-0.17) | 11.56(0.35) | 11.62(-0.17) | 11.58 | -1 | | -23 | 22(-3.2) | -50 | [-7] | [-5] | [-5] | 37 | 215 | DT | -0.2 | OpenShort? | | (4) | -7 | -11 | 1 | -17 | 0.5,74 | 28 | | | |
21 | Jan/30 | 15 | 12.53 | 11.88 | 11.5(-0.17) | 11.52(0.44) | 11.64(-0.26) | 11.61 | -1.1 | | -23 | 26(-4.3) | -50 | [-7] | [-6] | [-9] | 39 | 203 | DT | -0.1 | OpenShort? | | (-7) | -11 | -14 | 0 | -20 | 0.5,76 | 25 | 22 | Jan/30 | 14 | 12.53 | 11.88 | 11.52(-0.26) | 11.47(0.35) | 11.67(0.17) | 11.65 | -1.1 | | -23 | 30(-4.5) | -50 | [-11] | [9] | [8] | 41 | 403 | UR | -0.1 | SmallShort | | (-7) | 7 | 11 | 5 | 20 | 0.5,78 | 25 | 23 | Jan/30 | 13 | 12.53 | 11.88 | 11.55(-0.17) | 11.43(0.35) | 11.65(0.6) | 11.62 | -1.1 | | -23 | 34(-2) | -50 | [-7] | [27] | [-1] | 35 | 372 | RG | -0.1 | Wait | | (-11) | 24 | -11 | 5 | 20 | 0.2,80 | 25 | 24 | Jan/30 | 12 | 12.53 | 11.88 | 11.55(0) | 11.39(0.18) | 11.58(0.78) | 11.65 | -1.1 | | -23 | 36(0) | -10 | [0] | [32] | [9] | 39 | 260 | UR | 0.2 | SmallShort | | (-7) | 32 | -14 | 24 | 20 | 0.3,81 | 25 | 25 | Jan/30 | 11 | 12.53 | 11.88 | 11.57(0.09) | 11.37(0.18) | 11.49(0.79) | 11.69 | -1 | | -23 | 36(0.1) | 15 | [4] | [34] | [8] | 27 | 206 | UT | 0.7 | OpenLong | | (0) | 32 | -32 | 30 | 20 | 0.4,67 | 25 | | | |
26 | Jan/30 | 10 | 12.53 | 11.88 | 11.57(0) | 11.35(0.09) | 11.4(1.15) | 11.78 | -0.9 | | -23 | 36(0.4) | -15 | [0] | [45] | [58] | 19 | 468 | UR | 1.3 | SmallShort | | (4) | 46 | 105 | 32 | 20 | 0.7,51 | 25 | 27 | Jan/30 | 9 | 12.53 | 11.88 | 11.56(-0.09) | 11.35(0) | 11.27(0.54) | 11.49 | -1.3 | | -23 | 36(-0.3) | -20 | [-4] | [18] | [39] | -33 | 158 | UR | 0.7 | SmallShort? | | (-4) | 22 | 74 | 16 | 20 | -0.2,22 | 25 | 28 | Jan/27 | 15 | 12.66 | 11.93 | 11.57(-0.17) | 11.34(-0.26) | 11.21(0.09) | 11.29 | -1.6 | | -27 | 36(2) | -50 | [-7] | [-8] | [10] | -62 | -53 | DP | 0.3 | OpenShort? | | (-7) | 4 | 30 | 12 | -18 | -0.9,11 | 21 | 29 | Jan/27 | 14 | 12.66 | 11.93 | 11.59(-0.34) | 11.37(-0.26) | 11.2(-0.44) | 11.21 | -1.7 | | -27 | 34(0.9) | -50 | [-14] | [-31] | [-3] | -78 | -104 | DT | 0 | HoldShort | | (-11) | -18 | -4 | 7 | -20 | -1.3,5 | 21 | 30 | Jan/27 | 13 | 12.66 | 11.93 | 11.63(-0.34) | 11.4(-0.7) | 11.25(-0.53) | 11.22 | -1.7 | | -27 | 33(0.2) | -50 | [-14] | [-44] | [15] | -82 | -146 | DP | -0.1 | OpenShort | | (-14) | -22 | 34 | 5 | 20 | -1.4,3 | 21 | | | |
31 | Jan/27 | 12 | 12.66 | 11.93 | 11.67(-0.43) | 11.48(-0.78) | 11.31(-0.88) | 11.13 | -1.8 | | -27 | 33(1.1) | -50 | [-18] | [-61] | [-9] | -98 | -254 | DT | -0.6 | OpenShort | | (-18) | -36 | -15 | -4 | -20 | -1.9,0 | 21 | 32 | Jan/27 | 11 | 12.66 | 11.93 | 11.72(-0.42) | 11.57(-0.86) | 11.41(-0.7) | 11.17 | -1.7 | | -27 | 32(1.7) | -50 | [-17] | [-55] | [-16] | -100 | -230 | DT | -0.9 | HoldShort | | (-18) | -29 | -37 | -6 | -20 | -2,0 | 21 | 33 | Jan/27 | 9 | 12.66 | 11.93 | 11.77(-0.34) | 11.67(-0.6) | 11.49(-0.43) | 11.27 | -1.6 | | -27 | 30(1.9) | -50 | [-14] | [-38] | [-33] | -98 | -192 | DT | -0.8 | OpenShort? | | (-18) | -18 | -65 | -7 | -20 | -1.9,0 | 21 | 34 | Jan/26 | 15 | 12.81 | 12.04 | 11.81(-0.25) | 11.74(-0.17) | 11.54(-0.17) | 11.45 | -1.6 | | -28 | 28(0) | -50 | [-10] | [-18] | [-22] | -86 | -96 | DT | -0.4 | HoldShort? | | (-10) | -7 | -25 | 0 | -20 | -1.5,2 | 20 | 35 | Jan/26 | 14 | 12.81 | 12.04 | 11.84(-0.25) | 11.76(-0.08) | 11.56(-0.77) | 11.52 | -1.6 | | -28 | 28(0.6) | -50 | [-10] | [-41] | [-17] | -82 | -212 | DT | -0.2 | HoldShort | | (-10) | -31 | -25 | -4 | -20 | -1.4,3 | 20 | | | |
36 | Jan/26 | 13 | 12.81 | 12.04 | 11.87(-0.25) | 11.76(0) | 11.65(-0.77) | 11.59 | -1.5 | | -28 | 28(0.1) | -50 | [-10] | [-39] | [-6] | -76 | -182 | DT | -0.3 | HoldShort | | (-10) | -31 | 11 | -8 | -20 | -1.2,4 | 20 | 37 | Jan/26 | 12 | 12.81 | 12.04 | 11.9(-0.25) | 11.77(-0.17) | 11.74(-1.01) | 11.56 | -1.5 | | -28 | 28(0.8) | -50 | [-10] | [-52] | [-12] | -87 | -292 | DT | -0.8 | HoldShort | | (-10) | -41 | 0 | -38 | -20 | -1.5,1 | 20 | 38 | Jan/26 | 11 | 12.81 | 12.04 | 11.93(-0.25) | 11.79(-0.25) | 11.86(-0.67) | 11.56 | -1.5 | | -28 | 27(1.2) | -50 | [-10] | [-40] | [-14] | -71 | -228 | DT | -1.4 | OpenShort | | (-10) | -27 | 4 | -37 | -20 | -1.7,22 | 20 | 39 | Jan/26 | 9 | 12.81 | 12.04 | 11.96(-0.25) | 11.82(-0.25) | 11.94(-0.17) | 11.55 | -1.5 | | -28 | 26(2.2) | -50 | [-10] | [-20] | [-59] | -51 | -136 | DT | -1.8 | OpenShort? | | (-10) | -7 | -146 | -26 | -20 | -1.9,47 | 20 | 40 | Jan/25 | 12 | 12.96 | 12.19 | 11.99(-0.08) | 11.85(-0.08) | 11.96(0.59) | 11.97 | -1.2 | | -28 | 23(0.1) | -50 | [-3] | [17] | [-3] | 28 | 203 | RG | 0.1 | Wait | | (-3) | 24 | -28 | 17 | 20 | -0.1,80 | 23 | | | |
41 | Jan/25 | 11 | 12.96 | 12.19 | 12(-0.08) | 11.86(-0.08) | 11.89(0.68) | 12.05 | -1.1 | | -28 | 23(-0.3) | -45 | [-3] | [20] | [4] | 39 | 285 | UR | 0.8 | SmallShort | | (-3) | 28 | -41 | 44 | 20 | 0.3,81 | 23 | 42 | Jan/25 | 10 | 12.96 | 12.19 | 12(0) | 11.86(0) | 11.81(0.77) | 12.17 | -0.9 | | -28 | 24(-0.2) | -15 | [0] | [26] | [43] | 28 | 317 | UR | 1.8 | SmallShort | | (0) | 31 | 59 | 44 | 20 | 0.8,58 | 23 | 43 | Jan/25 | 9 | 12.96 | 12.19 | 12.01(-0.08) | 11.87(-0.08) | 11.72(0.26) | 12 | -1.1 | | -28 | 24(-1) | -15 | [-3] | [3] | [55] | -24 | 134 | UR | 1.4 | SmallShort? | | (-3) | 11 | 129 | 26 | 20 | -0,26 | 23 | 44 | Jan/24 | 15 | 13.11 | 12.32 | 12.02(-0.41) | 11.88(-0.34) | 11.69(-0.43) | 11.64 | -1.7 | | -27 | 25(-1) | -50 | [-17] | [-34] | [-1] | -92 | -25 | DT | -0.2 | HoldShort? | | (-10) | -18 | 18 | 3 | -20 | -1.8,3 | 21 | 45 | Jan/24 | 14 | 13.11 | 12.32 | 12.07(-0.33) | 11.92(-0.5) | 11.74(-0.76) | 11.59 | -1.8 | | -27 | 26(1.5) | -50 | [-13] | [-50] | [-18] | -105 | -263 | DT | -0.7 | HoldShort | | (-17) | -31 | -29 | -2 | -20 | -2.2,0 | 21 | | | |
46 | Jan/24 | 13 | 13.11 | 12.32 | 12.11(-0.33) | 11.98(-0.33) | 11.83(-0.84) | 11.67 | -1.7 | | -27 | 24(1.2) | -50 | [-13] | [-49] | [-19] | -103 | -242 | DT | -0.8 | HoldShort | | (-17) | -34 | -32 | -6 | -20 | -2.1,0 | 21 | 47 | Jan/24 | 12 | 13.11 | 12.32 | 12.15(-0.33) | 12.02(-0.33) | 11.93(-0.67) | 11.76 | -1.6 | | -27 | 23(0.1) | -50 | [-13] | [-43] | [-13] | -100 | -162 | DT | -0.9 | CloseShort | | (-10) | -27 | -10 | -13 | -20 | -2,0 | 21 | 48 | Jan/24 | 11 | 13.11 | 12.32 | 12.19(-0.41) | 12.06(-0.33) | 12.01(-0.5) | 11.79 | -1.6 | | -27 | 23(-1.5) | -50 | [-17] | [-37] | [-23] | -100 | -54 | DT | -1.1 | CloseShort | | (-17) | -20 | -35 | -33 | -20 | -2,0 | 21 | 49 | Jan/24 | 10 | 13.11 | 12.32 | 12.24(-0.49) | 12.1(-0.33) | 12.07(-0.41) | 11.89 | -1.4 | | -27 | 25(-4) | -50 | [-20] | [-34] | [-28] | -84 | 84 | DT | -0.9 | HoldShort | | (-14) | -17 | -52 | -28 | -20 | -1.7,9 | 21 | 50 | Jan/24 | 9 | 13.11 | 12.32 | 12.3(-0.32) | 12.1(0) | 12.07(0) | 12.04 | -1.3 | | -27 | 29(-3.6) | -50 | [-13] | [-9] | [-20] | -60 | 100 | DT | -0.3 | OpenShort? | | (-17) | 0 | -48 | -20 | -8 | -1.1,18 | 21 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|