|
|
| ^ TAN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 3, 2023 |
|
TAN Trading Signals: Hourly Price Forecast and Prediction(Invesco Solar ETF)
One month low (close): $70.9100 One month high (close): $82.6300
TAN Daily Change: -2.41% Daily StdDev 2.5% TAN EMA_5_Trend: -0.1% 10Minute StdDev: $1.1294
Latest Price : $79.73(-2.41%) | Tue. Feb 7, 2023($0.5) Mon. Feb 6, 2023($0.6) Fri. Feb 3, 2023($1.3) Thu. Feb 2, 2023($0.8) Wed. Feb 1, 2023($1.1) Tue. Jan 31, 2023($0.7) Mon. Jan 30, 2023($0.8) Fri. Jan 27, 2023($0.7)
| TAN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.1% Daily EMA 20 BBV: -0
| | Fri. Feb. 3, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/3 | 12 | 79.82 | 80.43 | 81.49(0.01) | 81.57(-0.35) | 80.65(-0.41) | 80.23 | 0.2 | | 6 | 42(-0.4) | 20 | [0] | [-23] | [-9] | -79 | -265 | DR | -0.4 | HoldShort | | (0) | -16 | -12 | -13 | -20 | -1.3,4 | 46 | Sample size 50 Avg positive next hour return: 0.68%(48%) Avg negative next hour return: -0.43%(52%)
Daily Trend: %
Up Forces: 80.43(daily_ema_10 0.25%) 81.49(hourly_sma_20 1.57%)
Down Forces:
Support Levels: 79.82(daily_ema_20 -0.51%)
Resistance Levels: 81.57(weak_hourly_sma_10 1.67%)
|
| | | 2 | Feb/3 | 11 | 79.82 | 80.43 | 81.48(0.01) | 81.86(-0.32) | 80.98(-0.55) | 80.47 | 0.3 | | 6 | 42(-0.9) | 5 | [0] | [-28] | [-11] | -71 | -271 | DR | -0.5 | OpenShort | | (1) | -22 | -8 | -27 | -20 | -1,4 | 46 | | 3 | Feb/3 | 10 | 79.82 | 80.43 | 81.47(0.07) | 82.12(-0.07) | 81.43(-0.45) | 80.63 | 0.3 | | 6 | 43(-2.8) | 25 | [3] | [-18] | [-10] | -54 | -287 | DR | -0.8 | OpenShort | | (1) | -18 | 12 | -30 | -20 | -0.8,16 | 46 | | 4 | Feb/3 | 9 | 79.82 | 80.43 | 81.41(0.07) | 82.18(-0.07) | 81.8(-0.56) | 80.39 | 0.2 | | 6 | 46(-3.6) | 5 | [3] | [-22] | [-34] | -41 | -345 | DR | -1.3 | OpenShort? | | (2) | -22 | -52 | -35 | -20 | -0.9,32 | 46 | | 5 | Feb/2 | 15 | 79.42 | 80.42 | 81.35(0.15) | 82.24(0.06) | 82.26(-0.29) | 81.47 | 0.7 | | 8 | 50(7.3) | 40 | [6] | [-7] | [-17] | 9 | -218 | DR | -0.7 | OpenShort? | | (6) | -12 | -21 | -18 | -20 | 0.1,56 | 50 | | | | |
| 6 | Feb/2 | 14 | 79.42 | 80.42 | 81.23(0.23) | 82.19(0.15) | 82.5(-0.28) | 81.92 | 0.8 | | 8 | 42(-4.7) | 45 | [9] | [-4] | [-18] | 36 | -227 | DR | -0.5 | OpenShort | | (8) | -11 | -36 | -12 | -20 | 0.5,73 | 50 | | 7 | Feb/2 | 13 | 79.42 | 80.42 | 81.04(0.25) | 82.07(0.15) | 82.73(-0.11) | 82.68 | 1.1 | | 8 | 47(-1.4) | 50 | [10] | [3] | [2] | 63 | -84 | UT | -0 | OpenLong | | (12) | -4 | 4 | -7 | 20 | 1.2,83 | 50 | | 8 | Feb/2 | 12 | 79.42 | 80.42 | 80.84(0.24) | 81.95(0.1) | 82.82(0.29) | 82.59 | 1 | | 8 | 48(-0.4) | 50 | [10] | [18] | [0] | 64 | 48 | UT | -0.2 | OpenLong | | (10) | 12 | -1 | -11 | 20 | 1.2,84 | 50 | | 9 | Feb/2 | 11 | 79.42 | 80.42 | 80.65(0.24) | 81.87(0.28) | 82.58(0.45) | 82.61 | 1.1 | | 8 | 49(1.3) | 50 | [10] | [28] | [-1] | 72 | 110 | CR | 0 | HoldShort | | (10) | 18 | 0 | -10 | 6 | 1.3,89 | 50 | | 10 | Feb/2 | 10 | 79.42 | 80.42 | 80.46(0.2) | 81.64(0.25) | 82.21(0.35) | 82.6 | 1 | | 8 | 47(0.9) | 50 | [8] | [23] | [-6] | 83 | 155 | CR | 0.3 | OpenShort | | (9) | 14 | -26 | 6 | 20 | 1.5,95 | 50 | | | | |
| 11 | Feb/2 | 9 | 79.42 | 80.42 | 80.3(0.27) | 81.44(0.41) | 81.92(0.63) | 83.16 | 1.2 | | 8 | 47(5.4) | 50 | [11] | [38] | [9] | 96 | 245 | UT | 0.9 | OpenLong? | | (11) | 25 | 2 | 14 | 20 | 2,96 | 50 | | 12 | Feb/1 | 15 | 79.02 | 80.06 | 80.08(0.29) | 81.11(0.4) | 81.41(0.43) | 83.13 | 1.3 | | 8 | 41(8.7) | 50 | [12] | [29] | [39] | 101 | 193 | UT | 1.4 | HoldLong? | | (10) | 17 | 86 | 15 | 20 | 2.5,88 | 56 | | 13 | Feb/1 | 14 | 79.02 | 80.06 | 79.85(0.04) | 80.79(0.19) | 81.06(-0.14) | 81.33 | 0.7 | | 8 | 32(1) | 45 | [2] | [0] | [7] | 64 | 113 | UT | 0.3 | OpenLong | | (7) | -6 | 20 | 0 | 0 | 1.4,79 | 56 | | 14 | Feb/1 | 13 | 79.02 | 80.06 | 79.82(0.03) | 80.64(0.21) | 81.17(0.12) | 80.91 | 0.6 | | 8 | 31(0.4) | 40 | [1] | [11] | [-2] | 53 | 140 | CR | -0.3 | HoldShort | | (1) | 5 | 4 | -13 | -18 | 1.1,75 | 56 | | 15 | Feb/1 | 12 | 79.02 | 80.06 | 79.8(0.01) | 80.47(0.25) | 81.07(0.15) | 80.84 | 0.6 | | 8 | 31(0.4) | 35 | [0] | [12] | [-4] | 56 | 158 | CR | -0.2 | HoldShort | | (0) | 6 | 1 | -16 | -17 | 1,81 | 56 | | | | |
| 16 | Feb/1 | 11 | 79.02 | 80.06 | 79.79(0.05) | 80.27(0.3) | 80.95(0.14) | 80.82 | 0.6 | | 8 | 31(0.5) | 30 | [2] | [13] | [-13] | 64 | 115 | CR | -0.1 | HoldShort | | (1) | 6 | -34 | -1 | -20 | 1,89 | 56 | | 17 | Feb/1 | 10 | 79.02 | 80.06 | 79.75(0.15) | 80.03(0.39) | 80.84(0.38) | 81.52 | 0.8 | | 8 | 30(3) | 50 | [6] | [26] | [3] | 92 | 164 | UT | 0.7 | OpenLong | | (4) | 15 | -11 | 10 | 20 | 1.8,97 | 56 | | 18 | Feb/1 | 9 | 79.02 | 80.06 | 79.63(0.15) | 79.72(0.38) | 80.53(0.51) | 81.74 | 0.8 | | 8 | 27(4.4) | 50 | [6] | [31] | [31] | 103 | 237 | UT | 1.4 | HoldLong? | | (6) | 20 | 64 | 18 | 20 | 2.4,93 | 56 | | 19 | Jan/31 | 15 | 78.51 | 79.92 | 79.51(0.11) | 79.42(0.18) | 80.12(0.33) | 80.42 | 0.6 | | 8 | 23(1.8) | 50 | [4] | [18] | [8] | 67 | 82 | UT | 0.4 | OpenLong? | | (3) | 13 | 7 | 9 | 20 | 1.2,87 | 61 | | 20 | Jan/31 | 14 | 78.51 | 79.92 | 79.42(0.05) | 79.28(0.15) | 79.86(0.34) | 80.27 | 0.5 | | 8 | 21(0.8) | 50 | [2] | [17] | [10] | 61 | 146 | UT | 0.6 | OpenLong | | (4) | 14 | 8 | 19 | 20 | 1.2,81 | 61 | | | | |
| 21 | Jan/31 | 13 | 78.51 | 79.92 | 79.38(0.04) | 79.16(0.14) | 79.59(0.47) | 80.11 | 0.5 | | 8 | 20(0.5) | 50 | [2] | [22] | [8] | 49 | 169 | UT | 0.8 | OpenLong | | (2) | 19 | -1 | 27 | 20 | 1.1,71 | 61 | | 22 | Jan/31 | 12 | 78.51 | 79.92 | 79.35(0.04) | 79.05(0.19) | 79.22(0.39) | 80.13 | 0.5 | | 8 | 20(0.7) | 50 | [2] | [20] | [18] | 39 | 159 | UT | 1.3 | OpenLong | | (2) | 16 | 23 | 32 | 20 | 1.2,59 | 61 | | 23 | Jan/31 | 11 | 78.51 | 79.92 | 79.32(0.05) | 78.9(-0.1) | 78.91(0.25) | 79.67 | 0.3 | | 8 | 19(0) | 50 | [2] | [9] | [21] | 5 | 53 | UT | 1.2 | OpenLong | | (0) | 10 | 25 | 31 | 20 | 0.5,42 | 61 | | 24 | Jan/31 | 10 | 78.51 | 79.92 | 79.28(0.03) | 78.98(-0.2) | 78.71(0.03) | 79.17 | 0.2 | | 8 | 19(-0.4) | 50 | [1] | [-2] | [11] | -33 | -33 | RG | 0.7 | Wait | | (0) | 1 | 14 | 13 | 20 | -0.2,22 | 61 | | 25 | Jan/31 | 9 | 78.51 | 79.92 | 79.26(0.01) | 79.14(-0.2) | 78.69(-0.04) | 78.89 | 0.1 | | 8 | 19(-0.1) | 50 | [0] | [-5] | [13] | -56 | -70 | RG | 0.3 | Wait? | | (0) | -2 | 33 | 3 | 20 | -0.6,9 | 61 | | | | |
| 26 | Jan/30 | 15 | 78.13 | 80.04 | 79.25(-0.09) | 79.3(-0.23) | 78.72(-0.19) | 78.23 | 0 | | 8 | 19(1.4) | 0 | [-4] | [-14] | [-12] | -88 | -87 | RG | -0.7 | Wait? | | (-1) | -8 | -20 | -13 | -20 | -1.5,0 | 62 | | 27 | Jan/30 | 14 | 78.13 | 80.04 | 79.32(-0.04) | 79.48(-0.08) | 78.87(-0.04) | 78.62 | 0.1 | | 8 | 18(0.5) | 30 | [-2] | [-4] | [-8] | -73 | -59 | RG | -0.4 | Wait | | (-3) | -2 | -5 | -7 | -20 | -1.1,5 | 62 | | 28 | Jan/30 | 13 | 78.13 | 80.04 | 79.35(-0.01) | 79.54(-0.06) | 78.9(-0.45) | 78.72 | 0.2 | | 8 | 18(0.3) | 15 | [-0] | [-20] | [-11] | -64 | -185 | RG | -0.3 | Wait | | (-1) | -18 | -14 | -13 | -20 | -1,11 | 62 | | 29 | Jan/30 | 12 | 78.13 | 80.04 | 79.36(0.03) | 79.59(0.03) | 79.26(-0.4) | 79 | 0.3 | | 8 | 17(-0.5) | 20 | [1] | [-16] | [-8] | -49 | -183 | DR | -0.4 | OpenShort | | (0) | -16 | -2 | -17 | -20 | -0.6,16 | 62 | | 30 | Jan/30 | 11 | 78.13 | 80.04 | 79.34(0.04) | 79.57(-0.06) | 79.58(-0.41) | 79.04 | 0.3 | | 8 | 18(-1.1) | 20 | [2] | [-18] | [-9] | -51 | -186 | DR | -0.9 | OpenShort | | (1) | -17 | 4 | -47 | -20 | -0.5,12 | 62 | | | | |
| 31 | Jan/30 | 10 | 78.13 | 80.04 | 79.31(0.11) | 79.62(-0.03) | 79.91(-0.17) | 78.96 | 0.2 | | 8 | 19(-3) | 45 | [4] | [-7] | [-7] | -26 | -196 | DR | -1.5 | OpenShort | | (2) | -7 | 11 | -40 | -20 | -0.5,37 | 62 | | 32 | Jan/30 | 9 | 78.13 | 80.04 | 79.31(0) | 79.64(-0.11) | 80.05(-0.16) | 78.74 | 0.2 | | 8 | 22(-0.1) | -10 | [0] | [-9] | [-38] | 1 | -101 | DR | -1.7 | OpenShort? | | (3) | -6 | -86 | -27 | -20 | -0.6,66 | 62 | | 33 | Jan/27 | 15 | 77.84 | 80.4 | 79.22(-0.01) | 79.73(0.19) | 80.18(0.33) | 80.51 | 0.7 | | 11 | 22(0.7) | 50 | [-0] | [17] | [1] | 91 | 255 | UR | 0.4 | SmallShort? | | (6) | 13 | -7 | 10 | 20 | 1.7,98 | 69 | | 34 | Jan/27 | 14 | 77.84 | 80.4 | 79.23(-0.01) | 79.58(0.25) | 79.92(0.45) | 80.66 | 0.8 | | 11 | 21(-0.7) | 50 | [-0] | [23] | [10] | 95 | 308 | UR | 0.9 | SmallShort | | (0) | 18 | 7 | 28 | 20 | 1.8,100 | 69 | | 35 | Jan/27 | 13 | 77.84 | 80.4 | 79.23(0) | 79.38(0.23) | 79.56(0.3) | 80.52 | 0.7 | | 11 | 22(-0.2) | 50 | [0] | [17] | [17] | 83 | 237 | UR | 1.2 | SmallShort | | (-1) | 12 | 25 | 25 | 20 | 1.6,93 | 69 | | | | |
| 36 | Jan/27 | 12 | 77.84 | 80.4 | 79.24(-0.06) | 79.2(0.05) | 79.32(0.11) | 80 | 0.6 | | 11 | 22(-1.9) | 50 | [-2] | [5] | [22] | 61 | 190 | UR | 0.8 | SmallShort | | (-2) | 5 | 40 | 23 | 20 | 0.9,88 | 69 | | 37 | Jan/27 | 11 | 77.84 | 80.4 | 79.29(-0.11) | 79.2(0) | 79.23(-0.08) | 79.19 | 0.4 | | 11 | 24(-1.8) | 25 | [-5] | [-4] | [-1] | 12 | 85 | RG | -0 | Wait | | (-4) | -3 | -4 | 2 | 1 | -0.1,64 | 69 | | 38 | Jan/27 | 10 | 77.84 | 80.4 | 79.38(-0.09) | 79.16(0.08) | 79.29(0.13) | 79.26 | 0.4 | | 11 | 26(-1.5) | 45 | [-4] | [6] | [8] | 7 | 105 | UR | -0 | SmallShort | | (-4) | 5 | 23 | 3 | -3 | -0.1,59 | 69 | | 39 | Jan/27 | 9 | 77.84 | 80.4 | 79.45(-0.11) | 79.1(-0.01) | 79.19(-0.01) | 78.8 | 0.3 | | 11 | 27(-0.2) | 10 | [-5] | [-2] | [-11] | -7 | 33 | RG | -0.4 | Wait? | | (-6) | -0 | -29 | 3 | -20 | -0.6,58 | 69 | | 40 | Jan/26 | 15 | 77.5 | 80.54 | 79.54(-0.15) | 79.11(0.14) | 79.2(0.15) | 79.39 | 0.5 | | 12 | 28(-2.4) | 20 | [-6] | [8] | [-1] | 5 | 175 | RG | 0.2 | Wait? | | (-3) | 6 | -7 | 12 | -6 | -0.1,57 | 73 | | | | |
| 41 | Jan/26 | 14 | 77.5 | 80.54 | 79.66(-0.16) | 79(0.25) | 79.08(-0.01) | 79.54 | 0.5 | | 12 | 30(-3.4) | 25 | [-7] | [3] | [3] | -1 | 144 | UR | 0.4 | SmallShort | | (-6) | -0 | 5 | 12 | -4 | -0.1,52 | 73 | | 42 | Jan/26 | 13 | 77.5 | 80.54 | 79.79(-0.16) | 78.8(0.13) | 79.09(0.1) | 79.44 | 0.5 | | 12 | 33(-2.6) | 40 | [-7] | [5] | [11] | -15 | 152 | UR | 0.3 | SmallShort | | (-7) | 4 | 23 | 8 | 20 | -0.3,43 | 73 | | 43 | Jan/26 | 12 | 77.5 | 80.54 | 79.92(-0.19) | 78.7(-0.23) | 79.09(0) | 78.98 | 0.4 | | 12 | 36(-0.9) | 35 | [-8] | [-6] | [11] | -32 | 77 | RG | -0 | Wait | | (-8) | 0 | 16 | -3 | 20 | -0.7,36 | 73 | | 44 | Jan/26 | 11 | 77.5 | 80.54 | 80.07(-0.15) | 78.88(-0.29) | 79.01(-0.03) | 78.65 | 0.3 | | 12 | 37(0.6) | 25 | [-6] | [-8] | [2] | -37 | -31 | RG | -0.3 | Wait | | (-8) | -1 | -6 | 2 | 20 | -1,38 | 73 | | 45 | Jan/26 | 10 | 77.5 | 80.54 | 80.19(-0.12) | 79.11(-0.24) | 79.03(0.11) | 78.77 | 0.3 | | 12 | 36(1) | 20 | [-5] | [-1] | [-11] | -39 | -26 | RG | -0.2 | Wait | | (-6) | 5 | -40 | 6 | 18 | -1.1,39 | 73 | | | | |
| 46 | Jan/26 | 9 | 77.5 | 80.54 | 80.29(-0.02) | 79.3(-0.15) | 78.94(0.55) | 79.59 | 0.6 | | 12 | 35(0.1) | 50 | [-1] | [19] | [15] | -23 | 74 | UR | 0.5 | SmallShort? | | (-3) | 22 | 23 | 15 | 20 | -0.5,40 | 73 | | 47 | Jan/25 | 15 | 77.27 | 80.63 | 80.31(0.01) | 79.42(-0.23) | 78.51(0.17) | 79.13 | 0.5 | | 13 | 35(1.8) | 50 | [0] | [3] | [8] | -43 | -117 | UT | 0.5 | OpenLong? | | (-2) | 7 | 11 | 13 | 19 | -0.9,30 | 65 | | 48 | Jan/25 | 14 | 77.27 | 80.63 | 80.3(0.01) | 79.6(-0.24) | 78.38(-0.47) | 78.9 | 0.4 | | 13 | 33(-0.3) | 45 | [0] | [-22] | [-0] | -56 | -301 | RG | 0.4 | Wait | | (-0) | -19 | 11 | -19 | -10 | -1.1,22 | 65 | | 49 | Jan/25 | 12 | 77.27 | 80.63 | 80.3(0) | 79.79(-0.21) | 78.75(-0.51) | 78.69 | 0.4 | | 13 | 34(0) | 45 | [0] | [-23] | [-0] | -67 | -330 | RG | -0 | Wait | | (0) | -20 | 21 | -22 | -20 | -1.2,13 | 65 | | 50 | Jan/25 | 11 | 77.27 | 80.63 | 80.29(-0.05) | 79.96(-0.46) | 79.15(-0.65) | 78.26 | 0.3 | | 13 | 34(1.4) | 30 | [-2] | [-35] | [2] | -83 | -365 | RG | -0.7 | Wait | | (-2) | -26 | 34 | -28 | -20 | -1.5,5 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|