|
|
| ^ NUGT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 3, 2023 |
|
NUGT Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily Gold Miners Bull 3X ETF)
One month low (close): $36.7400 One month high (close): $45.7900
NUGT Daily Change: -8.58% Daily StdDev 5.27% NUGT EMA_5_Trend: -2.48% 10Minute StdDev: $1.9083
Latest Price : $37.95(-8.58%) | Tue. Feb 7, 2023($0.5) Mon. Feb 6, 2023($0.6) Fri. Feb 3, 2023($1.8) Thu. Feb 2, 2023($0.9) Wed. Feb 1, 2023($0.6) Tue. Jan 31, 2023($0.5) Mon. Jan 30, 2023($0.5) Fri. Jan 27, 2023($0.5)
| NUGT Charts Daily Hourly 15 Minutes DUST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.48% Daily EMA 20 BBV: -2.6
| | Fri. Feb. 3, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/3 | 12 | 42.56 | 42.88 | 41.33(-0.46) | 40.15(-0.94) | 38.96(-1.42) | 38.31 | -2.4 | | -1 | 89(9) | -50 | [-9] | [-40] | [-17] | -98 | -619 | DT | -0.4 | OpenShort | | (-9) | -27 | -23 | 3 | -20 | -1.9,0 | 37 | Sample size 50 Avg positive next hour return: 0.8%(60%) Avg negative next hour return: -0.86%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 40.15(hourly_sma_10 4.8%) 41.33(hourly_sma_20 7.88%) 42.56(daily_ema_20 11.09%) 42.88(daily_ema_10 11.93%)
|
| | | 2 | Feb/3 | 11 | 42.56 | 42.88 | 41.52(-0.38) | 40.53(-1.03) | 39.52(-1.05) | 38.81 | -2.2 | | -1 | 80(7.9) | -50 | [-7] | [-33] | [-8] | -98 | -529 | DT | -0.5 | OpenShort | | (-7) | -20 | -7 | 7 | -20 | -1.9,0 | 37 | | 3 | Feb/3 | 10 | 42.56 | 42.88 | 41.68(-0.41) | 40.95(-1.3) | 39.94(-1.19) | 38.96 | -2.1 | | -1 | 72(8.9) | -50 | [-8] | [-39] | [-12] | -105 | -529 | DT | -0.8 | HoldShort | | (-7) | -23 | -18 | -7 | -20 | -2.2,0 | 37 | | 4 | Feb/3 | 9 | 42.56 | 42.88 | 41.85(-0.36) | 41.49(-0.77) | 40.42(-1.05) | 39.34 | -1.9 | | -1 | 63(10) | -50 | [-7] | [-31] | [-18] | -107 | -501 | DT | -1 | HoldShort? | | (-7) | -20 | -1 | -6 | -20 | -2.3,1 | 37 | | 5 | Feb/3 | 20 | 42.56 | 42.88 | 42(-0.26) | 41.81(-0.62) | 40.85(-1.16) | 39.37 | -1.8 | | -1 | 53(12.1) | -50 | [-5] | [-31] | [-50] | -119 | -663 | DT | -1.6 | HoldShort | | (-7) | -22 | -77 | -13 | -20 | -2.8,1 | 37 | | | | |
| 6 | Feb/2 | 15 | 42.67 | 43.48 | 42.11(-0.05) | 42.07(-0.21) | 41.33(-0.48) | 41.11 | -1 | | 3 | 41(-2.9) | 10 | [-1] | [-12] | [-8] | -84 | -317 | RG | -0.3 | Wait? | | (-1) | -9 | 5 | -2 | -20 | -1.4,1 | 48 | | 7 | Feb/2 | 14 | 42.67 | 43.48 | 42.13(-0.12) | 42.16(-0.31) | 41.53(-0.98) | 40.99 | -1.1 | | 3 | 44(3) | -25 | [-2] | [-23] | [-19] | -90 | -402 | DT | -0.8 | OpenShort | | (-1) | -19 | -18 | -14 | -20 | -1.6,0 | 48 | | 8 | Feb/2 | 13 | 42.67 | 43.48 | 42.18(-0.12) | 42.29(-0.24) | 41.94(-1.46) | 41.4 | -0.8 | | 3 | 41(1.9) | -30 | [-2] | [-31] | [-12] | -80 | -445 | DT | -0.8 | OpenShort | | (-1) | -28 | -0 | -24 | -20 | -1.2,0 | 48 | | 9 | Feb/2 | 12 | 42.67 | 43.48 | 42.23(-0.12) | 42.39(-0.24) | 42.56(-0.51) | 41.41 | -0.8 | | 3 | 39(2) | -35 | [-2] | [-13] | [-22] | -77 | -201 | DT | -1.9 | OpenShort | | (-2) | -10 | -16 | -46 | -20 | -1.3,6 | 48 | | 10 | Feb/2 | 11 | 42.67 | 43.48 | 42.28(-0.09) | 42.49(-0.07) | 42.78(-0.05) | 41.77 | -0.6 | | 3 | 37(-0.1) | -20 | [-2] | [-2] | [-21] | -49 | -37 | DT | -1.7 | OpenShort | | (-1) | -1 | -14 | -58 | -20 | -0.9,24 | 48 | | | | |
| 11 | Feb/2 | 10 | 42.67 | 43.48 | 42.32(-0.17) | 42.52(-0.12) | 42.8(-0.23) | 42.09 | -0.4 | | 3 | 37(-3.3) | -50 | [-3] | [-7] | [-22] | -8 | 71 | DT | -1.2 | OpenShort | | (-1) | -4 | -41 | -12 | -20 | -0.4,52 | 48 | | 12 | Feb/2 | 9 | 42.67 | 43.48 | 42.39(0.07) | 42.57(0.35) | 42.9(0.59) | 43.07 | 0.3 | | 3 | 41(2.8) | 0 | [1] | [15] | [-10] | 62 | 243 | CR | 0.3 | HoldShort? | | (0) | 11 | -55 | 25 | 20 | 1.1,84 | 48 | | 13 | Feb/1 | 15 | 42.61 | 43.62 | 42.36(0.19) | 42.42(0.55) | 42.65(1.11) | 44.42 | 1.1 | | 7 | 38(14.7) | 50 | [4] | [29] | [53] | 124 | 584 | UT | 3 | HoldLong? | | (3) | 21 | 84 | 46 | 20 | 3.5,86 | 59 | | 14 | Feb/1 | 14 | 42.61 | 43.62 | 42.28(-0.14) | 42.19(-0.02) | 42.18(-0.07) | 42.45 | -0.1 | | 7 | 23(-4.6) | 35 | [-3] | [-0] | [10] | 27 | 167 | UR | 0.7 | SmallShort | | (-1) | -1 | 18 | 9 | 20 | 0.4,67 | 59 | | 15 | Feb/1 | 13 | 42.61 | 43.62 | 42.34(-0.17) | 42.2(0.14) | 42.21(-0.05) | 42.03 | -0.3 | | 7 | 28(-3.8) | 25 | [-3] | [1] | [-3] | -13 | 95 | RG | -0.4 | Wait | | (-3) | -1 | 1 | -0 | -20 | -0.7,55 | 59 | | | | |
| 16 | Feb/1 | 12 | 42.61 | 43.62 | 42.41(-0.16) | 42.14(0.12) | 42.23(-0.02) | 42.01 | -0.4 | | 7 | 32(-1.9) | 15 | [-3] | [2] | [-9] | -14 | 70 | RG | -0.4 | Wait | | (-3) | -0 | -14 | 2 | -20 | -0.8,56 | 59 | | 17 | Feb/1 | 11 | 42.61 | 43.62 | 42.48(-0.09) | 42.09(0.05) | 42.24(0.12) | 42.33 | -0.2 | | 7 | 33(-1.5) | 35 | [-2] | [4] | [5] | 1 | 87 | UR | 0.2 | SmallShort | | (-3) | 2 | 2 | 13 | 20 | -0.3,58 | 59 | | 18 | Feb/1 | 10 | 42.61 | 43.62 | 42.52(-0.09) | 42.07(0.02) | 42.24(0) | 42.29 | -0.2 | | 7 | 35(-0.6) | 30 | [-2] | [1] | [4] | -12 | 44 | UR | 0.2 | SmallShort | | (-2) | 0 | -3 | 10 | 20 | -0.4,48 | 59 | | 19 | Feb/1 | 9 | 42.61 | 43.62 | 42.56(-0.14) | 42.06(-0.02) | 42.19(0.02) | 42.35 | -0.2 | | 7 | 36(-1.4) | 30 | [-3] | [1] | [7] | -21 | 99 | UR | 0.3 | SmallShort? | | (-2) | 0 | 9 | 6 | 20 | -0.4,39 | 59 | | 20 | Jan/31 | 15 | 42.25 | 43.25 | 42.62(-0.16) | 42.07(-0.14) | 42.18(0.29) | 42.15 | -0 | | 6 | 37(5.3) | 35 | [-3] | [4] | [5] | -37 | 133 | UR | -0 | SmallShort? | | (-3) | 6 | 4 | 2 | 20 | -0.8,33 | 52 | | | | |
| 21 | Jan/31 | 14 | 42.25 | 43.25 | 42.69(-0.26) | 42.13(-0.19) | 42.06(0.26) | 42.06 | -0.1 | | 6 | 32(-3.5) | 20 | [-5] | [3] | [4] | -42 | 187 | UR | 0 | SmallShort | | (-3) | 5 | -1 | 6 | 20 | -1,33 | 52 | | 22 | Jan/31 | 13 | 42.25 | 43.25 | 42.8(-0.26) | 42.21(-0.24) | 42.06(0) | 42.08 | -0.1 | | 6 | 35(-1.8) | 15 | [-5] | [-3] | [2] | -39 | 100 | RG | 0.2 | Wait | | (-5) | 0 | -10 | 19 | 20 | -1,36 | 52 | | 23 | Jan/31 | 12 | 42.25 | 43.25 | 42.91(-0.19) | 42.31(-0.12) | 41.95(0.02) | 42.31 | 0 | | 6 | 37(-1.4) | 35 | [-4] | [-1] | [6] | -43 | 64 | RG | 0.5 | Wait | | (-4) | 0 | 1 | 22 | 20 | -0.8,27 | 52 | | 24 | Jan/31 | 11 | 42.25 | 43.25 | 42.99(-0.21) | 42.36(-0.26) | 41.95(0) | 42.29 | 0 | | 6 | 38(-1.1) | 45 | [-4] | [-3] | [16] | -59 | 55 | RG | 0.5 | Wait | | (-4) | 0 | 32 | 13 | 20 | -0.9,14 | 52 | | 25 | Jan/31 | 10 | 42.25 | 43.25 | 43.08(-0.25) | 42.47(-0.47) | 41.94(-0.57) | 41.55 | -0.3 | | 6 | 39(3.4) | 10 | [-5] | [-16] | [-3] | -97 | -250 | BT | -0.5 | OpenLong | | (-5) | -11 | 2 | -1 | -20 | -1.9,1 | 52 | | | | |
| 26 | Jan/31 | 9 | 42.25 | 43.25 | 43.19(-0.35) | 42.67(-0.47) | 42.18(-0.68) | 41.5 | -0.4 | | 6 | 36(3.9) | -30 | [-7] | [-18] | [-18] | -108 | -203 | DT | -0.9 | HoldShort? | | (-5) | -13 | -26 | -6 | -20 | -2.3,0 | 52 | | 27 | Jan/30 | 15 | 41.89 | 43.18 | 43.34(-0.32) | 42.87(-0.26) | 42.47(-0.45) | 42.1 | 0.1 | | 6 | 32(0) | -5 | [-6] | [-13] | [-9] | -98 | -75 | RG | -0.6 | Wait? | | (-5) | -9 | -7 | -6 | -20 | -1.9,0 | 56 | | 28 | Jan/30 | 14 | 41.89 | 43.18 | 43.48(-0.39) | 42.98(-0.21) | 42.66(-0.3) | 42.26 | 0.2 | | 6 | 32(-5.7) | -10 | [-7] | [-10] | [-9] | -95 | 46 | DT | -0.6 | HoldShort | | (-6) | -6 | -6 | -6 | -20 | -1.8,0 | 56 | | 29 | Jan/30 | 13 | 41.89 | 43.18 | 43.65(-0.37) | 43.07(-0.23) | 42.79(-0.49) | 42.4 | 0.2 | | 6 | 38(-1.6) | -10 | [-7] | [-13] | [-10] | -90 | -36 | DT | -0.5 | HoldShort | | (-7) | -9 | -13 | -6 | -20 | -1.6,0 | 56 | | 30 | Jan/30 | 12 | 41.89 | 43.18 | 43.81(-0.27) | 43.17(-0.21) | 43(-0.37) | 42.71 | 0.4 | | 6 | 39(-0.7) | 0 | [-5] | [-10] | [-4] | -79 | -68 | RG | -0.4 | Wait | | (-6) | -7 | -8 | -0 | -20 | -1.3,4 | 56 | | | | |
| 31 | Jan/30 | 11 | 41.89 | 43.18 | 43.93(-0.25) | 43.26(-0.32) | 43.16(-0.23) | 42.89 | 0.5 | | 6 | 40(0.3) | 5 | [-5] | [-9] | [-2] | -76 | -41 | RG | -0.3 | Wait | | (-5) | -4 | -7 | -5 | 7 | -1.2,4 | 56 | | 32 | Jan/30 | 10 | 41.89 | 43.18 | 44.04(-0.16) | 43.4(-0.23) | 43.26(-0.05) | 43.05 | 0.6 | | 6 | 40(0.5) | 25 | [-3] | [-4] | [2] | -72 | -66 | RG | -0.3 | Wait | | (-4) | -1 | 7 | -3 | 0 | -1.2,8 | 56 | | 33 | Jan/30 | 9 | 41.89 | 43.18 | 44.11(-0.18) | 43.5(-0.3) | 43.28(-0.14) | 42.89 | 0.5 | | 6 | 39(2.9) | 10 | [-3] | [-6] | [-11] | -78 | -125 | RG | -0.5 | Wait? | | (-4) | -3 | -23 | -1 | -20 | -1.5,10 | 56 | | 34 | Jan/27 | 15 | 41.58 | 43.42 | 44.19(-0.05) | 43.63(-0.11) | 43.34(0.02) | 43.45 | 0.7 | | 9 | 36(9) | 50 | [-1] | [-0] | [0] | -60 | -115 | RG | 0.1 | Wait? | | (-2) | 0 | -3 | 9 | 0 | -1,15 | 57 | | 35 | Jan/27 | 14 | 41.58 | 43.42 | 44.21(-0.09) | 43.68(-0.07) | 43.33(-0.02) | 43.53 | 0.7 | | 9 | 27(0.5) | 45 | [-2] | [-1] | [2] | -62 | -62 | RG | 0.3 | Wait | | (-1) | -0 | 6 | 11 | -19 | -0.9,11 | 57 | | | | |
| 36 | Jan/27 | 13 | 41.58 | 43.42 | 44.25(-0.11) | 43.71(-0.23) | 43.34(-0.44) | 43.38 | 0.7 | | 9 | 27(1.1) | 40 | [-2] | [-10] | [2] | -75 | -194 | RG | 0.1 | Wait | | (-2) | -8 | 5 | 2 | 2 | -1.2,5 | 57 | | 37 | Jan/27 | 12 | 41.58 | 43.42 | 44.3(-0.07) | 43.81(-0.36) | 43.53(-0.41) | 43.26 | 0.6 | | 9 | 26(1.2) | 40 | [-1] | [-11] | [0] | -86 | -263 | RG | -0.4 | Wait | | (-3) | -8 | 7 | -6 | -12 | -1.5,2 | 57 | | 38 | Jan/27 | 11 | 41.58 | 43.42 | 44.33(-0.07) | 43.97(-0.66) | 43.71(-0.52) | 43.1 | 0.6 | | 9 | 25(1.6) | 25 | [-1] | [-16] | [-8] | -95 | -341 | RG | -0.9 | SmallLong | | (-2) | -10 | -12 | -20 | -12 | -1.8,0 | 57 | | 39 | Jan/27 | 10 | 41.58 | 43.42 | 44.36(-0.02) | 44.26(-0.43) | 43.94(-0.23) | 43.38 | 0.7 | | 9 | 23(0.5) | 35 | [-0] | [-8] | [-9] | -82 | -259 | RG | -0.9 | SmallLong | | (0) | -4 | -11 | -15 | -20 | -1.6,8 | 57 | | 40 | Jan/27 | 9 | 41.58 | 43.42 | 44.37(0.07) | 44.45(-0.34) | 44.04(-0.09) | 43.64 | 0.8 | | 9 | 23(-1.7) | 30 | [1] | [-4] | [-16] | -67 | -254 | DR | -0.7 | OpenShort? | | (-0) | -2 | -27 | -9 | -20 | -1.2,13 | 57 | | | | |
| 41 | Jan/26 | 15 | 41.17 | 43.4 | 44.34(0.14) | 44.6(-0.16) | 44.04(0) | 44.3 | 1 | | 10 | 24(1) | 50 | [3] | [1] | [2] | -36 | -153 | UT | 0.3 | OpenLong? | | (3) | 0 | 6 | -1 | -2 | -0.1,17 | 66 | | 42 | Jan/26 | 14 | 41.17 | 43.4 | 44.28(0.11) | 44.67(-0.11) | 44.08(-0.32) | 44.16 | 1 | | 10 | 23(-1.3) | 50 | [2] | [-5] | [-5] | -38 | -229 | DR | 0.1 | OpenShort | | (3) | -6 | 4 | -7 | -20 | -0.2,17 | 66 | | 43 | Jan/26 | 13 | 41.17 | 43.4 | 44.23(0.11) | 44.72(-0.07) | 44.22(-0.83) | 44.07 | 0.9 | | 10 | 25(-1.4) | 35 | [2] | [-14] | [-9] | -39 | -371 | DR | -0.2 | OpenShort | | (2) | -16 | 3 | -21 | -20 | -0.2,16 | 66 | | 44 | Jan/26 | 12 | 41.17 | 43.4 | 44.18(0.07) | 44.75(0.02) | 44.59(-0.6) | 44.01 | 0.9 | | 10 | 26(-0.6) | 25 | [1] | [-9] | [-13] | -32 | -266 | DR | -0.7 | OpenShort | | (2) | -11 | 7 | -31 | -20 | -0.2,23 | 66 | | 45 | Jan/26 | 11 | 41.17 | 43.4 | 44.15(0.11) | 44.74(-0.16) | 44.86(-0.64) | 43.84 | 0.9 | | 10 | 27(-1.9) | 15 | [2] | [-12] | [-22] | -18 | -352 | DR | -1.3 | OpenShort | | (1) | -12 | -20 | -39 | -20 | -0.4,42 | 66 | | | | |
| 46 | Jan/26 | 10 | 41.17 | 43.4 | 44.1(0.2) | 44.74(0) | 45.15(-0.31) | 44.34 | 1 | | 10 | 28(-2.1) | 40 | [4] | [-3] | [-16] | 25 | -237 | DR | -0.9 | OpenShort | | (3) | -6 | -21 | -23 | -20 | 0.3,67 | 66 | | 47 | Jan/26 | 9 | 41.17 | 43.4 | 44.01(0.34) | 44.81(0.25) | 45.29(0.13) | 44.86 | 1.2 | | 10 | 31(-2.2) | 50 | [6] | [8] | [-18] | 61 | -130 | CR | -0.5 | HoldShort? | | (5) | 2 | -39 | -12 | -20 | 0.9,88 | 66 | | 48 | Jan/25 | 15 | 40.79 | 43.12 | 43.86(0.39) | 44.7(0.54) | 45.23(0.69) | 45.84 | 1.5 | | 12 | 33(4.4) | 50 | [7] | [22] | [16] | 100 | 224 | UT | 0.6 | HoldLong? | | (8) | 13 | 17 | 33 | 20 | 2,100 | 68 | | 49 | Jan/25 | 14 | 40.79 | 43.12 | 43.69(0.23) | 44.46(0.38) | 44.92(0.67) | 45.42 | 1.4 | | 12 | 28(2.6) | 50 | [4] | [19] | [14] | 95 | 334 | UT | 0.5 | OpenLong | | (7) | 13 | 9 | 32 | 20 | 1.8,100 | 68 | | 50 | Jan/25 | 13 | 40.79 | 43.12 | 43.59(0.21) | 44.29(0.48) | 44.62(0.36) | 45.2 | 1.3 | | 12 | 26(2.6) | 50 | [4] | [14] | [11] | 98 | 248 | UT | 0.7 | OpenLong | | (4) | 7 | 9 | 33 | 20 | 1.9,100 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|