|
|
| ^ TZA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 3, 2023 |
|
TZA Trading Signals: Hourly Price Forecast and Prediction(Direxion Small Cap Bear 3x ETF)
One month low (close): $23.7000 One month high (close): $35.8300
TZA Daily Change: 2.19% Daily StdDev 4.55% TZA EMA_5_Trend: -2.4% 10Minute StdDev: $1.247
Latest Price : $24.22(2.19%) | Tue. Feb 7, 2023($0.3) Mon. Feb 6, 2023($0.6) Fri. Feb 3, 2023($0.3) Thu. Feb 2, 2023($1.3) Wed. Feb 1, 2023($0.5) Tue. Jan 31, 2023($0.6) Mon. Jan 30, 2023($0.4) Fri. Jan 27, 2023($0.4)
| TZA Charts Daily Hourly 15 Minutes TNA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.4% Daily EMA 20 BBV: -1.7
| | Fri. Feb. 3, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/3 | 12 | 28.5 | 26.72 | 25.04(-0.63) | 23.85(-0.29) | 23.84(-0.33) | 23.65 | -1.9 | | -19 | 53(-0.7) | -50 | [-14] | [-18] | [-1] | -75 | 10 | DT | -0.1 | HoldShort | | (-14) | -7 | 1 | -4 | -8 | -1,0 | 35 | Sample size 50 Avg positive next hour return: 0.81%(56%) Avg negative next hour return: -0.84%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 23.85(hourly_sma_10 0.85%) 25.04(hourly_sma_20 5.88%) 26.72(daily_ema_10 12.98%) 28.5(daily_ema_20 20.51%)
|
| | | 2 | Feb/3 | 11 | 28.5 | 26.72 | 25.2(-0.63) | 23.92(-0.5) | 23.92(0.13) | 23.64 | -1.9 | | -19 | 54(-0.4) | -50 | [-14] | [-10] | [4] | -75 | 69 | DP | -0.2 | OpenShort | | (-14) | 3 | -2 | -2 | 20 | -1.2,5 | 35 | | 3 | Feb/3 | 10 | 28.5 | 26.72 | 25.36(-0.7) | 24.04(-1.35) | 23.89(-0.38) | 23.66 | -1.9 | | -19 | 54(1.5) | -50 | [-15] | [-31] | [-1] | -72 | -38 | DT | -0.2 | OpenShort | | (-14) | -8 | -39 | 2 | 20 | -1.3,11 | 35 | | 4 | Feb/3 | 9 | 28.5 | 26.72 | 25.54(-0.62) | 24.37(-0.93) | 23.98(0.42) | 24.1 | -1.8 | | -19 | 53(-1.1) | -50 | [-14] | [-9] | [11] | -63 | 195 | DP | 0.1 | OpenShort? | | (-12) | 9 | -6 | 11 | 20 | -1.1,15 | 35 | | 5 | Feb/2 | 15 | 29.06 | 27.24 | 25.7(-0.7) | 24.6(-1.01) | 23.88(0.17) | 24.17 | -1.8 | | -20 | 54(3.2) | -50 | [-15] | [-16] | [14] | -68 | 174 | DP | 0.2 | OpenShort? | | (-14) | 4 | 10 | 10 | 20 | -1.1,10 | 31 | | | | |
| 6 | Feb/2 | 14 | 29.06 | 27.24 | 25.88(-0.84) | 24.85(-1.07) | 23.84(-0.33) | 24.06 | -1.8 | | -20 | 51(-0.9) | -50 | [-19] | [-29] | [15] | -78 | 93 | DP | 0.2 | OpenShort | | (-16) | -7 | 37 | 9 | 9 | -1.3,5 | 31 | | 7 | Feb/2 | 13 | 29.06 | 27.24 | 26.1(-0.87) | 25.12(-1.1) | 23.92(-1.12) | 23.64 | -2 | | -20 | 52(1.6) | -50 | [-19] | [-47] | [-20] | -95 | -323 | DT | -0.2 | OpenShort | | (-20) | -25 | -13 | 5 | -20 | -1.8,0 | 31 | | 8 | Feb/2 | 12 | 29.06 | 27.24 | 26.33(-0.79) | 25.4(-1.05) | 24.19(-2.26) | 23.79 | -1.9 | | -20 | 50(3.2) | -50 | [-17] | [-71] | [-18] | -98 | -722 | DT | -0.3 | OpenShort | | (-18) | -50 | 3 | 5 | -20 | -1.9,0 | 31 | | 9 | Feb/2 | 11 | 29.06 | 27.24 | 26.54(-0.79) | 25.67(-1.16) | 24.75(-2.29) | 23.76 | -1.9 | | -20 | 47(5.4) | -50 | [-17] | [-73] | [-30] | -105 | -822 | DT | -0.8 | HoldShort | | (-17) | -50 | -23 | 2 | -20 | -2.2,0 | 31 | | 10 | Feb/2 | 10 | 29.06 | 27.24 | 26.75(-0.71) | 25.97(-1.03) | 25.33(-2.01) | 24.02 | -1.9 | | -20 | 41(5.3) | -50 | [-16] | [-65] | [-36] | -110 | -806 | DT | -1.2 | HoldShort | | (-16) | -44 | -29 | -15 | -20 | -2.4,0 | 31 | | | | |
| 11 | Feb/2 | 9 | 29.06 | 27.24 | 26.94(-0.66) | 26.24(-0.94) | 25.85(-1.79) | 24.36 | -1.7 | | -20 | 36(6.7) | -50 | [-15] | [-59] | [-45] | -113 | -737 | DT | -1.5 | HoldShort? | | (-15) | -39 | -55 | -15 | -20 | -2.6,2 | 31 | | 12 | Feb/1 | 15 | 29.6 | 27.96 | 27.12(-0.55) | 26.49(-0.67) | 26.32(-1.05) | 25.01 | -1.7 | | -17 | 29(4.4) | -50 | [-12] | [-37] | [-64] | -111 | -481 | DT | -1.6 | HoldShort? | | (-12) | -23 | -126 | -15 | -20 | -2.6,4 | 30 | | 13 | Feb/1 | 14 | 29.6 | 27.96 | 27.27(-0.11) | 26.67(-0.19) | 26.6(0.04) | 26.6 | -1.1 | | -17 | 25(0.9) | -50 | [-2] | [-6] | [1] | -66 | -126 | DP | 0 | OpenShort | | (-6) | 1 | 0 | 4 | 8 | -1,9 | 30 | | 14 | Feb/1 | 13 | 29.6 | 27.96 | 27.3(-0.15) | 26.72(-0.3) | 26.59(-0.11) | 26.6 | -1.1 | | -17 | 24(0.8) | -50 | [-3] | [-10] | [0] | -69 | -136 | DT | 0 | OpenShort | | (-2) | -2 | -10 | 7 | 20 | -1.1,9 | 30 | | 15 | Feb/1 | 12 | 29.6 | 27.96 | 27.34(-0.11) | 26.8(-0.41) | 26.59(0) | 26.73 | -1.1 | | -17 | 23(0.5) | -45 | [-2] | [-9] | [9] | -67 | -106 | DP | 0.2 | OpenShort | | (-2) | 0 | 6 | 10 | 20 | -1,8 | 30 | | | | |
| 16 | Feb/1 | 11 | 29.6 | 27.96 | 27.37(-0.15) | 26.91(-0.63) | 26.62(-0.11) | 26.65 | -1.1 | | -17 | 23(0.8) | -50 | [-3] | [-14] | [10] | -77 | -136 | DP | 0 | OpenShort | | (-2) | -2 | 12 | 5 | 20 | -1.2,3 | 30 | | 17 | Feb/1 | 10 | 29.6 | 27.96 | 27.41(-0.25) | 27.08(-0.66) | 26.65(-0.45) | 26.5 | -1.2 | | -17 | 22(1.7) | -50 | [-5] | [-22] | [1] | -90 | -192 | DP | -0.3 | OpenShort | | (-5) | -10 | 2 | 2 | -4 | -1.6,0 | 30 | | 18 | Feb/1 | 9 | 29.6 | 27.96 | 27.48(-0.22) | 27.26(-0.55) | 26.77(-0.3) | 26.48 | -1.2 | | -17 | 20(1.6) | -50 | [-5] | [-17] | [-13] | -98 | -213 | DT | -0.5 | OpenShort? | | (-5) | -6 | -19 | -1 | -20 | -1.9,0 | 30 | | 19 | Jan/31 | 15 | 30.13 | 28.46 | 27.54(-0.18) | 27.41(-0.44) | 26.85(-0.52) | 26.72 | -1.2 | | -15 | 19(1.9) | -50 | [-4] | [-19] | [-8] | -93 | -253 | DT | -0.3 | OpenShort? | | (-4) | -11 | -2 | 0 | -20 | -1.7,0 | 30 | | 20 | Jan/31 | 14 | 30.13 | 28.46 | 27.59(-0.22) | 27.53(-0.43) | 26.99(-0.81) | 26.75 | -1.2 | | -15 | 17(1.2) | -50 | [-5] | [-26] | [-13] | -95 | -286 | DT | -0.5 | OpenShort | | (-4) | -18 | -9 | -5 | -20 | -1.8,0 | 30 | | | | |
| 21 | Jan/31 | 13 | 30.13 | 28.46 | 27.65(-0.25) | 27.65(-0.4) | 27.21(-1.05) | 26.87 | -1.2 | | -15 | 16(1) | -50 | [-5] | [-31] | [-14] | -95 | -294 | DT | -0.8 | HoldShort | | (-5) | -23 | -4 | -23 | -20 | -1.8,0 | 30 | | 22 | Jan/31 | 12 | 30.13 | 28.46 | 27.72(-0.25) | 27.76(-0.39) | 27.5(-0.97) | 26.92 | -1.2 | | -15 | 15(1.1) | -50 | [-5] | [-29] | [-20] | -94 | -281 | DT | -1.5 | OpenShort | | (-5) | -21 | -5 | -41 | -20 | -2,6 | 30 | | 23 | Jan/31 | 11 | 30.13 | 28.46 | 27.79(-0.25) | 27.87(-0.07) | 27.77(-0.75) | 26.99 | -1.2 | | -15 | 14(1.1) | -50 | [-5] | [-21] | [-34] | -80 | -224 | DT | -2.1 | OpenShort | | (-5) | -16 | -32 | -50 | -20 | -2.2,25 | 30 | | 24 | Jan/31 | 10 | 30.13 | 28.46 | 27.86(-0.18) | 27.89(0.07) | 27.98(-0.36) | 27.41 | -1 | | -15 | 12(-0.6) | -50 | [-4] | [-10] | [-26] | -25 | -65 | DT | -1.7 | OpenShort | | (-4) | -8 | -32 | -25 | -20 | -1.3,58 | 30 | | 25 | Jan/31 | 9 | 30.13 | 28.46 | 27.91(-0.07) | 27.87(0.18) | 28.08(-0.04) | 27.84 | -0.8 | | -15 | 13(-0.4) | -50 | [-2] | [-2] | [-16] | 30 | 32 | DT | -0.7 | OpenShort? | | (-2) | -1 | -38 | 2 | -20 | -0.2,85 | 30 | | | | |
| 26 | Jan/30 | 15 | 30.56 | 28.69 | 27.93(0.07) | 27.82(0.29) | 28.09(0.29) | 28.35 | -0.8 | | -15 | 13(0.2) | -15 | [2] | [9] | [12] | 69 | 155 | RG | 0.7 | Wait? | | (0) | 6 | 11 | 19 | 20 | 1.1,91 | 31 | | 27 | Jan/30 | 14 | 30.56 | 28.69 | 27.91(-0.04) | 27.74(0.14) | 28.01(0.14) | 28.2 | -0.9 | | -15 | 13(-0.4) | -30 | [-1] | [3] | [15] | 50 | 181 | UR | 0.5 | SmallShort | | (1) | 3 | 15 | 13 | 20 | 0.8,80 | 31 | | 28 | Jan/30 | 13 | 30.56 | 28.69 | 27.92(-0.11) | 27.7(0.11) | 27.97(0.61) | 28 | -1 | | -15 | 14(-0.9) | -35 | [-2] | [13] | [8] | 24 | 305 | UR | 0.1 | SmallShort | | (-2) | 13 | 4 | 13 | 20 | 0.2,69 | 31 | | 29 | Jan/30 | 12 | 30.56 | 28.69 | 27.95(-0.18) | 27.67(0.07) | 27.8(0.51) | 27.94 | -1 | | -15 | 15(-2.7) | -50 | [-4] | [10] | [6] | 12 | 318 | UR | 0.4 | SmallShort | | (-2) | 11 | -1 | 17 | 20 | -0,62 | 31 | | 30 | Jan/30 | 11 | 30.56 | 28.69 | 28(-0.21) | 27.65(-0.04) | 27.66(0.4) | 27.95 | -1 | | -15 | 17(-2.3) | -50 | [-5] | [6] | [11] | 10 | 303 | UR | 0.6 | SmallShort | | (-4) | 9 | -2 | 33 | 20 | -0.1,62 | 31 | | | | |
| 31 | Jan/30 | 10 | 30.56 | 28.69 | 28.06(-0.28) | 27.66(-0.11) | 27.55(0.22) | 27.98 | -1 | | -15 | 20(-3.4) | -50 | [-6] | [1] | [12] | -15 | 317 | UR | 0.8 | SmallShort | | (-4) | 5 | 1 | 25 | 20 | -0.2,40 | 31 | | 32 | Jan/30 | 9 | 30.56 | 28.69 | 28.14(-0.25) | 27.69(-0.07) | 27.49(0.18) | 27.97 | -1 | | -15 | 23(-2.4) | -30 | [-6] | [1] | [30] | -38 | 249 | UR | 0.8 | SmallShort? | | (-6) | 4 | 60 | 16 | 20 | -0.3,20 | 31 | | 33 | Jan/27 | 15 | 31 | 28.7 | 28.21(-0.21) | 27.71(-0.43) | 27.44(-0.36) | 27.19 | -1.4 | | -18 | 25(2.9) | -50 | [-5] | [-16] | [-5] | -88 | -237 | DT | -0.4 | OpenShort? | | (-9) | -8 | -4 | -1 | -20 | -1.5,0 | 24 | | 34 | Jan/27 | 14 | 31 | 28.7 | 28.27(-0.21) | 27.83(-0.43) | 27.54(-0.33) | 27.24 | -1.3 | | -18 | 22(1.6) | -50 | [-5] | [-15] | [-8] | -90 | -227 | DT | -0.5 | OpenShort | | (-4) | -7 | -12 | -4 | -20 | -1.6,0 | 24 | | 35 | Jan/27 | 13 | 31 | 28.7 | 28.33(-0.14) | 27.95(-0.36) | 27.63(-0.5) | 27.39 | -1.3 | | -18 | 21(1.4) | -50 | [-3] | [-18] | [-10] | -87 | -316 | DT | -0.4 | OpenShort | | (-4) | -11 | -11 | -1 | -20 | -1.6,3 | 24 | | | | |
| 36 | Jan/27 | 12 | 31 | 28.7 | 28.37(-0.14) | 28.05(-0.11) | 27.77(-0.47) | 27.54 | -1.2 | | -18 | 19(1.2) | -50 | [-3] | [-14] | [-15] | -85 | -266 | DT | -0.4 | OpenShort | | (-2) | -10 | -21 | -1 | -20 | -1.5,3 | 24 | | 37 | Jan/27 | 11 | 31 | 28.7 | 28.41(-0.04) | 28.08(-0.18) | 27.9(-0.25) | 27.82 | -1.1 | | -18 | 18(0.3) | -45 | [-1] | [-10] | [1] | -77 | -234 | DP | -0.2 | OpenShort | | (-2) | -5 | 11 | -6 | -20 | -1.2,3 | 24 | | 38 | Jan/27 | 10 | 31 | 28.7 | 28.42(-0.18) | 28.13(-0.35) | 27.97(-0.57) | 27.68 | -1.2 | | -18 | 18(1.5) | -50 | [-4] | [-19] | [-7] | -85 | -222 | DT | -0.6 | OpenShort | | (-2) | -12 | -4 | -11 | -20 | -1.5,3 | 24 | | 39 | Jan/27 | 9 | 31 | 28.7 | 28.47(-0.14) | 28.23(-0.42) | 28.13(-0.5) | 27.73 | -1.2 | | -18 | 16(0.9) | -50 | [-3] | [-18] | [-13] | -81 | -246 | DT | -0.9 | HoldShort? | | (-3) | -11 | -25 | -15 | -20 | -1.6,9 | 24 | | 40 | Jan/26 | 15 | 31.43 | 28.87 | 28.51(-0.07) | 28.35(-0.39) | 28.27(-0.18) | 28.06 | -1.2 | | -19 | 16(0.2) | -50 | [-2] | [-11] | [-2] | -58 | -136 | DT | -0.5 | OpenShort? | | (-2) | -4 | -8 | -8 | 20 | -1,17 | 20 | | | | |
| 41 | Jan/26 | 14 | 31.43 | 28.87 | 28.53(-0.07) | 28.46(-0.49) | 28.32(0.18) | 28.17 | -1.2 | | -19 | 15(0.3) | -50 | [-2] | [-4] | [-2] | -51 | -11 | DT | -0.4 | OpenShort | | (-1) | 4 | -9 | -6 | 20 | -0.9,22 | 20 | | 42 | Jan/26 | 13 | 31.43 | 28.87 | 28.55(0.07) | 28.6(-0.42) | 28.27(-0.07) | 28.29 | -1.1 | | -19 | 15(-0.5) | -50 | [2] | [-8] | [-0] | -36 | -180 | RG | 0 | Wait | | (-1) | -2 | -3 | 4 | 0 | -0.6,29 | 20 | | 43 | Jan/26 | 12 | 31.43 | 28.87 | 28.55(0) | 28.6(0) | 28.29(-0.14) | 28.33 | -1.1 | | -19 | 16(0) | -50 | [0] | [-5] | [-9] | -33 | -108 | DR | 0.1 | OpenShort | | (2) | -3 | -12 | 12 | -20 | -0.5,30 | 20 | | 44 | Jan/26 | 11 | 31.43 | 28.87 | 28.55(0) | 28.72(0.07) | 28.33(-0.35) | 28.49 | -1.1 | | -19 | 16(-0.1) | -50 | [0] | [-9] | [-3] | -32 | -100 | DR | 0.4 | OpenShort | | (1) | -8 | 11 | -2 | -20 | -0.1,21 | 20 | | 45 | Jan/26 | 10 | 31.43 | 28.87 | 28.53(-0.04) | 28.7(0.1) | 28.43(-0.42) | 28.34 | -1.1 | | -19 | 16(-0.8) | -50 | [-1] | [-11] | [1] | -47 | -136 | DP | -0.2 | OpenShort | | (-1) | -9 | 33 | -15 | -20 | -0.4,13 | 20 | | | | |
| 46 | Jan/26 | 9 | 31.43 | 28.87 | 28.54(-0.28) | 28.67(-0.21) | 28.55(-1.31) | 27.9 | -1.3 | | -19 | 16(1) | -50 | [-6] | [-35] | [-32] | -70 | -267 | DT | -1.4 | OpenShort? | | (-3) | -29 | -36 | -39 | -20 | -1.4,15 | 20 | | 47 | Jan/25 | 15 | 31.81 | 29.14 | 28.62(-0.17) | 28.73(0.03) | 28.93(-0.75) | 28.39 | -1.1 | | -19 | 15(0.1) | -50 | [-4] | [-19] | [-15] | -25 | -99 | DT | -1.3 | OpenShort? | | (-4) | -16 | -10 | -27 | -20 | -0.5,38 | 28 | | 48 | Jan/25 | 14 | 31.81 | 29.14 | 28.67(-0.24) | 28.73(0) | 29.15(0.1) | 28.53 | -1.1 | | -19 | 15(-2.3) | -50 | [-5] | [-2] | [-16] | -2 | 226 | DT | -1.3 | OpenShort | | (-4) | 2 | -38 | -1 | -20 | -0.3,56 | 28 | | 49 | Jan/25 | 12 | 31.81 | 29.14 | 28.74(-0.21) | 28.72(0.14) | 29.12(0.52) | 29.06 | -0.9 | | -19 | 18(-2.8) | -50 | [-5] | [9] | [5] | 46 | 462 | UR | -0.1 | SmallShort | | (-3) | 11 | -7 | 15 | 20 | 0.6,81 | 28 | | 50 | Jan/25 | 11 | 31.81 | 29.14 | 28.8(-0.17) | 28.68(0.24) | 28.97(0.66) | 29.15 | -0.9 | | -19 | 20(-2) | -50 | [-4] | [13] | [-1] | 57 | 467 | RG | 0.3 | Wait | | (-4) | 14 | -27 | 19 | 20 | 0.6,92 | 28 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|