SKT Trading Signals: Hourly Price Prediction

^ SKT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Feb. 3, 2023

SKT Trading Signals: Hourly Price Forecast and Prediction

(Tanger Factory Outlet Centers)

One month low (close): $17.7100 One month high (close): $20.0500

SKT Daily Change: -2.79% Daily StdDev 1.96% SKT EMA_5_Trend: 0.26% 10Minute StdDev: $0.3715

Latest Price : $19.49(-2.79%)

Tue. Feb 7, 2023($0.2) Mon. Feb 6, 2023($0.2) Fri. Feb 3, 2023($0.3) Thu. Feb 2, 2023($0.4) Wed. Feb 1, 2023($0.2) Tue. Jan 31, 2023($0.2) Mon. Jan 30, 2023($0.2) Fri. Jan 27, 2023($0.2)

SKT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.26% Daily EMA 20 BBV: 1.4

Sample size 50 Avg positive next hour return: 0.49%(72%) Avg negative next hour return: -1.31%(28%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Feb. 3, 2023
1	Feb/3	12	18.64	19.08	19.53(0.15)	19.88(-0.05)	19.72(-0.3)	19.62	1.6	14	66(-2.5)	50	[8]	[-12]	[-11]	7	-185	DR	-0.2	OpenShort	(10)	-15	-12	-10	-20	0.2,52	61
Daily Trend: % Up Forces: Down Forces: Support Levels: 19.53(hourly_sma_20 -0.46%) 19.08(daily_ema_10 -2.75%) 18.64(daily_ema_20 -4.99%) Resistance Levels: 19.88(weak_hourly_sma_10 1.33%)

2	Feb/3	11	18.64	19.08	19.5(0.21)	19.89(0.1)	19.78(-0.45)	19.67	1.7	14	69(-2)	50	[11]	[-15]	[-14]	17	-247	DR	-0.3	OpenShort	(7)	-23	-12	-12	-20	0.4,57	61
3	Feb/3	10	18.64	19.08	19.46(0.21)	19.87(0.3)	19.87(-0.5)	19.72	1.8	14	71(-2.2)	50	[11]	[-12]	[-13]	27	-219	DR	-0.3	OpenShort	(10)	-26	-5	-15	-20	0.6,62	61
4	Feb/3	9	18.64	19.08	19.42(0.21)	19.81(0.3)	19.97(-0.3)	19.74	1.8	14	73(-2)	50	[11]	[-2]	[-18]	36	-136	DR	-0.5	OpenShort?	(10)	-15	-25	-19	-20	0.7,68	61
5	Feb/2	15	18.55	18.96	19.38(0.31)	19.75(0.41)	20.03(-0.05)	19.84	2.2	15	75(-2.9)	50	[16]	[17]	[-12]	54	-97	CR	-0.4	HoldShort?	(15)	-3	-17	-18	-20	1,79	65

6	Feb/2	14	18.55	18.96	19.32(0.36)	19.67(0.46)	20.04(0.2)	19.91	2.3	15	78(-1.2)	50	[18]	[31]	[-20]	72	-2	CR	-0.3	HoldShort	(15)	10	-49	-14	-15	1.3,89	65
7	Feb/2	13	18.55	18.96	19.25(0.36)	19.58(0.51)	20(0.65)	20.11	2.6	15	79(4.2)	50	[18]	[54]	[-3]	92	250	CR	0.2	OpenShort	(21)	32	-24	-8	20	1.8,97	65
8	Feb/2	12	18.55	18.96	19.18(0.42)	19.48(0.57)	19.87(1.12)	20.21	2.8	15	75(9.9)	50	[21]	[80]	[20]	108	397	UT	0.8	HoldLong	(23)	55	29	-4	20	2.3,100	65
9	Feb/2	11	18.55	18.96	19.1(0.37)	19.37(0.52)	19.65(0.98)	20.09	2.6	15	65(10.6)	50	[18]	[71]	[30]	113	394	UT	1.1	HoldLong	(18)	49	54	2	20	2.5,100	65
10	Feb/2	10	18.55	18.96	19.03(0.26)	19.27(0.47)	19.46(0.83)	19.87	2.2	15	54(9)	50	[13]	[61]	[21]	115	387	UT	1.3	HoldLong	(16)	41	32	11	20	2.6,100	65

11	Feb/2	9	18.55	18.96	18.98(0.26)	19.18(0.42)	19.3(0.73)	19.74	2	15	45(10.2)	50	[13]	[55]	[40]	120	320	UT	1.6	HoldLong?	(13)	36	81	15	20	2.8,100	65
12	Feb/1	15	18.45	18.74	18.93(0.21)	19.1(0.21)	19.16(0.37)	19.42	2	11	35(-2.3)	50	[10]	[30]	[31]	108	142	UT	1.2	CloseLong?	(8)	18	72	16	20	2.3,100	64
13	Feb/1	14	18.45	18.74	18.89(-0.05)	19.06(0.11)	19.16(0)	19.14	1.4	11	38(-2.7)	20	[-3]	[6]	[2]	81	181	UR	0.3	SmallShort	(8)	0	0	5	10	1.4,96	64
14	Feb/1	13	18.45	18.74	18.89(0)	19.04(0.21)	19.09(0.1)	19.14	1.4	11	40(-0.6)	50	[0]	[14]	[8]	74	154	UR	0.3	SmallShort	(-3)	5	26	4	-10	1.2,94	64
15	Feb/1	12	18.45	18.74	18.9(-0.05)	19(0.16)	19.07(0.05)	19.04	1.2	11	41(-1)	25	[-3]	[9]	[-3]	61	133	RG	-0.1	Wait	(-3)	3	-8	2	-10	0.7,93	64

16	Feb/1	11	18.45	18.74	18.9(0)	18.97(0.26)	19.06(0.05)	19.07	1.3	11	42(0.2)	45	[0]	[12]	[-4]	67	92	CR	0	HoldShort	(0)	3	-8	8	-20	0.8,97	64
17	Feb/1	10	18.45	18.74	18.91(0.05)	18.92(0.26)	19.05(0.16)	19.1	1.3	11	42(1)	50	[3]	[18]	[3]	62	88	UT	0.2	OpenLong	(0)	8	-2	13	20	0.9,89	64
18	Feb/1	9	18.45	18.74	18.91(0)	18.87(0.16)	19.02(0.16)	19.11	1.3	11	41(0.5)	50	[0]	[15]	[11]	55	151	UR	0.5	SmallShort?	(3)	8	15	11	20	1.1,77	64
19	Jan/31	15	18.36	18.6	18.9(0.05)	18.84(0.21)	18.99(0.26)	19.05	1.5	8	40(-3.2)	50	[3]	[21]	[11]	44	94	UT	0.3	OpenLong?	(0)	13	16	10	20	0.8,74	67
20	Jan/31	14	18.36	18.6	18.9(0)	18.8(0.11)	18.94(0.32)	18.99	1.4	8	43(0.3)	50	[0]	[20]	[4]	24	130	UR	0.3	SmallShort	(0)	16	-2	11	20	0.5,61	67

21	Jan/31	13	18.36	18.6	18.89(0.05)	18.78(0.11)	18.88(0.48)	19	1.4	8	43(0.4)	50	[2]	[29]	[8]	22	131	UT	0.6	OpenLong	(3)	23	2	20	20	0.6,57	67
22	Jan/31	12	18.36	18.6	18.88(0.05)	18.76(0.21)	18.79(0.37)	18.99	1.4	8	43(0.3)	50	[2]	[26]	[16]	14	103	UT	1	OpenLong	(0)	18	24	25	20	0.6,49	67
23	Jan/31	11	18.36	18.6	18.88(0)	18.72(-0.21)	18.72(0.21)	18.9	1.2	8	42(-0.2)	50	[0]	[7]	[20]	-8	73	UR	0.9	SmallShort	(3)	10	24	27	20	0.2,37	67
24	Jan/31	10	18.36	18.6	18.88(0)	18.76(-0.21)	18.68(0.11)	18.81	1	8	43(-0.1)	50	[0]	[2]	[16]	-38	-1	UR	0.7	SmallShort	(0)	5	24	15	20	-0.3,20	67
25	Jan/31	9	18.36	18.6	18.88(0)	18.8(-0.21)	18.66(-0.11)	18.72	0.8	8	43(0.6)	50	[0]	[-8]	[16]	-62	-109	RG	0.3	Wait?	(-3)	-5	48	1	5	-0.8,8	67

26	Jan/30	15	18.3	18.53	18.87(-0.11)	18.84(-0.26)	18.68(-0.21)	18.54	0.6	5	42(1.2)	-15	[-5]	[-17]	[-15]	-90	-111	DT	-0.7	OpenShort?	(-3)	-10	-26	-9	-20	-1.7,3	62
27	Jan/30	14	18.3	18.53	18.87(0)	18.89(-0.21)	18.72(-0.05)	18.64	0.8	5	41(0.9)	20	[0]	[-7]	[-13]	-83	-142	DR	-0.5	HoldShort	(-3)	-3	-21	-10	-20	-1.5,5	62
28	Jan/30	13	18.3	18.53	18.87(0)	18.93(-0.16)	18.73(-0.58)	18.72	1	5	40(-1)	5	[0]	[-32]	[-5]	-64	-237	DR	-0.1	OpenShort	(0)	-29	2	-12	-20	-1,11	62
29	Jan/30	12	18.3	18.53	18.89(0.05)	18.96(-0.16)	18.84(-0.53)	18.71	1	5	41(-2.5)	5	[3]	[-29]	[-12]	-62	-286	DR	-0.8	OpenShort	(0)	-26	-16	-19	-20	-1,13	62
30	Jan/30	11	18.3	18.53	18.88(0.05)	18.99(-0.05)	18.94(-0.32)	18.77	1.1	5	43(-2.9)	15	[3]	[-16]	[-13]	-54	-193	DR	-0.9	OpenShort	(3)	-16	2	-51	-20	-0.6,11	62

31	Jan/30	10	18.3	18.53	18.87(0.05)	19(-0.05)	19(-0.31)	18.76	1.1	5	46(-1.8)	30	[3]	[-15]	[-4]	-27	-188	DR	-1.2	OpenShort	(3)	-15	24	-42	-20	-0.6,38	62
32	Jan/30	9	18.3	18.53	18.87(0)	19.01(-0.05)	19.06(-0.37)	18.67	0.9	5	48(-1.7)	-10	[0]	[-19]	[-68]	-6	-194	DR	-1.9	OpenShort?	(3)	-18	-155	-35	-20	-0.9,67	62
33	Jan/27	15	18.27	18.52	18.86(0.21)	19.02(0.21)	19.13(0.31)	19.28	2.4	10	50(3.9)	50	[10]	[25]	[13]	100	85	UT	0.7	HoldLong?	(8)	15	25	3	20	2,100	67
34	Jan/27	14	18.27	18.52	18.82(0.16)	18.98(0.21)	19.07(0.16)	19.18	2.2	10	46(2.9)	50	[8]	[18]	[6]	98	65	UT	0.6	OpenLong	(10)	8	10	3	20	1.9,100	67
35	Jan/27	13	18.27	18.52	18.79(0.16)	18.94(0.21)	19.04(0.32)	19.14	2.1	10	43(2.7)	50	[8]	[26]	[12]	98	106	UT	0.6	OpenLong	(5)	16	23	2	20	1.9,100	67

36	Jan/27	12	18.27	18.52	18.76(0.16)	18.9(0.05)	18.98(0.16)	19.05	1.9	10	40(-0.1)	50	[8]	[14]	[7]	92	26	UT	0.4	HoldLong	(8)	8	13	-2	20	1.7,99	67
37	Jan/27	11	18.27	18.52	18.73(0.16)	18.89(0.16)	18.95(0.16)	19	1.7	10	40(0)	50	[8]	[17]	[0]	89	16	UT	0.3	HoldLong	(8)	8	2	3	-11	1.6,99	67
38	Jan/27	10	18.27	18.52	18.7(0.16)	18.86(0.21)	18.92(0.21)	18.99	1.7	10	40(-2.1)	50	[8]	[20]	[0]	91	48	UT	0.4	HoldLong	(8)	11	-5	2	16	1.7,98	67
39	Jan/27	9	18.27	18.52	18.67(0.21)	18.82(0.21)	18.88(0.16)	19.01	1.8	10	43(-1.8)	50	[11]	[18]	[14]	97	4	UT	0.7	HoldLong?	(10)	8	34	6	20	1.9,99	67
40	Jan/26	15	18.19	18.44	18.63(0.16)	18.78(0.16)	18.85(0.16)	18.88	1.9	8	44(-9.2)	50	[8]	[16]	[-1]	81	6	CR	0.2	OpenShort?	(8)	8	0	1	-16	1.3,98	67

41	Jan/26	14	18.19	18.44	18.6(0.16)	18.75(0.16)	18.85(0)	18.88	1.9	8	54(0.7)	50	[8]	[8]	[8]	84	-15	UT	0.3	HoldLong	(8)	0	13	0	20	1.5,96	67
42	Jan/26	13	18.19	18.44	18.57(0.11)	18.72(0.16)	18.82(0.11)	18.83	1.8	8	53(1)	50	[6]	[13]	[-0]	79	54	UT	0.1	HoldLong	(8)	6	2	-2	-11	1.4,94	67
43	Jan/26	12	18.19	18.44	18.55(0.11)	18.69(0.11)	18.8(0.21)	18.82	1.8	8	52(2.4)	50	[6]	[17]	[2]	77	89	UT	0.1	OpenLong	(5)	11	0	-9	20	1.4,92	67
44	Jan/26	11	18.19	18.44	18.53(0.11)	18.67(0.16)	18.76(0.27)	18.82	1.8	8	49(3)	50	[6]	[21]	[5]	84	115	UT	0.3	OpenLong	(8)	14	13	-4	11	1.6,94	67
45	Jan/26	10	18.19	18.44	18.51(0.11)	18.64(0.05)	18.71(0.16)	18.77	1.6	8	46(0.5)	50	[6]	[13]	[-3]	85	67	CR	0.4	OpenShort	(5)	8	-21	2	20	1.6,95	67

46	Jan/26	9	18.19	18.44	18.49(0.16)	18.63(0.27)	18.68(0.32)	18.85	1.8	8	46(7.7)	50	[8]	[27]	[14]	105	106	UT	1	HoldLong?	(5)	16	31	13	20	2.2,100	67
47	Jan/25	15	18.14	18.37	18.46(0.16)	18.58(0.16)	18.62(0.22)	18.73	1.8	7	38(-2.6)	50	[8]	[19]	[10]	95	42	UT	0.8	HoldLong?	(5)	11	21	9	16	2,95	57
48	Jan/25	14	18.14	18.37	18.43(0.16)	18.55(0.16)	18.58(0.05)	18.65	1.5	7	41(-6.6)	50	[8]	[11]	[14]	80	-33	UT	0.5	HoldLong	(8)	3	24	27	16	1.6,90	57
49	Jan/25	12	18.14	18.37	18.4(0.16)	18.52(0.22)	18.57(-0.05)	18.56	1.3	7	47(-7)	50	[8]	[7]	[0]	65	-88	UT	-0.1	OpenLong	(8)	-3	0	22	-20	1,90	57
50	Jan/25	11	18.14	18.37	18.37(0.16)	18.48(0.16)	18.58(0.05)	18.56	1.3	7	54(-3.3)	50	[8]	[11]	[0]	68	-53	UT	-0.1	OpenLong	(8)	3	-16	23	16	1.1,90	57
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI