|
|
| ^ RUN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 3, 2023 |
|
RUN Trading Signals: Hourly Price Forecast and Prediction(SunRun Inc)
One month low (close): $22.2000 One month high (close): $28.4950
RUN Daily Change: -5.07% Daily StdDev 5.6% RUN EMA_5_Trend: 1.09% 10Minute StdDev: $1.0422
Latest Price : $26.96(-5.07%) | Tue. Feb 7, 2023($0.4) Mon. Feb 6, 2023($0.5) Fri. Feb 3, 2023($0.6) Thu. Feb 2, 2023($1.2) Wed. Feb 1, 2023($0.5) Tue. Jan 31, 2023($0.4) Mon. Jan 30, 2023($0.5) Fri. Jan 27, 2023($0.9)
| RUN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.09% Daily EMA 20 BBV: 0.5
| | Fri. Feb. 3, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/3 | 12 | 26.01 | 26.18 | 27.25(0.29) | 28.14(-0.32) | 27.77(-0.57) | 27.5 | 0.8 | | 4 | 63(-2.1) | 15 | [5] | [-11] | [-14] | 18 | -370 | DR | -0.2 | OpenShort | | (5) | -10 | -14 | -8 | -20 | 0.2,63 | 48 | Sample size 50 Avg positive next hour return: 1.14%(56%) Avg negative next hour return: -1.22%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 27.25(hourly_sma_20 -0.91%) 26.18(daily_ema_10 -4.8%) 26.01(daily_ema_20 -5.42%)
Resistance Levels: 28.14(weak_hourly_sma_10 2.33%)
|
| | | 2 | Feb/3 | 11 | 26.01 | 26.18 | 27.17(0.3) | 28.23(0.11) | 27.93(-0.6) | 27.73 | 1 | | 4 | 65(-0.9) | 10 | [5] | [-7] | [-14] | 30 | -268 | DR | -0.2 | OpenShort | | (6) | -11 | -4 | -11 | -20 | 0.5,67 | 48 | | 3 | Feb/3 | 10 | 26.01 | 26.18 | 27.09(0.41) | 28.2(0.61) | 28.1(-0.39) | 27.79 | 1 | | 4 | 66(-1.1) | 20 | [7] | [1] | [-17] | 37 | -277 | CR | -0.3 | HoldShort | | (6) | -7 | 5 | -12 | -20 | 0.6,72 | 48 | | 4 | Feb/3 | 9 | 26.01 | 26.18 | 26.98(0.41) | 28.03(0.5) | 28.21(-0.88) | 27.7 | 1 | | 4 | 67(-2.6) | -5 | [7] | [-8] | [-27] | 42 | -391 | DR | -0.4 | OpenShort? | | (6) | -16 | -25 | -16 | -20 | 0.6,77 | 48 | | 5 | Feb/2 | 15 | 25.78 | 26.06 | 26.87(0.52) | 27.89(0.8) | 28.46(-0.18) | 28.12 | 1.2 | | 5 | 69(5) | 30 | [9] | [8] | [-14] | 62 | -126 | CR | -0.3 | HoldShort? | | (10) | -3 | -8 | -11 | -20 | 1,87 | 54 | | | | |
| 6 | Feb/2 | 14 | 25.78 | 26.06 | 26.73(0.64) | 27.67(0.99) | 28.51(-0.04) | 28.26 | 1.3 | | 5 | 64(0.2) | 45 | [11] | [12] | [-12] | 72 | -67 | CR | -0.2 | HoldShort | | (10) | -1 | -20 | -12 | -20 | 1.2,92 | 54 | | 7 | Feb/2 | 13 | 25.78 | 26.06 | 26.56(0.64) | 27.4(1.03) | 28.52(0.74) | 28.6 | 1.5 | | 5 | 64(2.9) | 50 | [11] | [25] | [6] | 90 | 327 | UT | 0.1 | OpenLong | | (12) | 12 | 1 | -7 | 20 | 1.7,97 | 54 | | 8 | Feb/2 | 12 | 25.78 | 26.06 | 26.39(0.61) | 27.12(0.97) | 28.31(1.58) | 28.58 | 1.5 | | 5 | 61(4.6) | 50 | [10] | [39] | [9] | 95 | 618 | UT | 0.2 | OpenLong | | (12) | 26 | -9 | -11 | 20 | 1.9,97 | 54 | | 9 | Feb/2 | 11 | 25.78 | 26.06 | 26.23(0.69) | 26.86(1.02) | 27.87(2.09) | 28.74 | 1.5 | | 5 | 57(8.8) | 50 | [11] | [48] | [28] | 107 | 801 | UT | 0.8 | HoldLong | | (12) | 35 | 26 | -7 | 20 | 2.3,99 | 54 | | 10 | Feb/2 | 10 | 25.78 | 26.06 | 26.05(0.54) | 26.59(0.76) | 27.3(1.68) | 28.31 | 1.3 | | 5 | 48(5.4) | 50 | [9] | [38] | [22] | 112 | 752 | UT | 1.1 | HoldLong | | (11) | 28 | -5 | 10 | 20 | 2.5,99 | 54 | | | | |
| 11 | Feb/2 | 9 | 25.78 | 26.06 | 25.91(0.7) | 26.39(1.07) | 26.85(2.29) | 28.4 | 1.4 | | 5 | 42(14.1) | 50 | [12] | [52] | [49] | 128 | 836 | UT | 1.9 | HoldLong? | | (11) | 38 | 56 | 24 | 20 | 3.1,100 | 54 | | 12 | Feb/1 | 15 | 25.56 | 25.75 | 25.73(0.47) | 26.11(0.54) | 26.25(1.31) | 27.49 | 1 | | 3 | 28(6) | 50 | [8] | [29] | [51] | 128 | 539 | UT | 2.3 | HoldLong? | | (8) | 22 | 74 | 33 | 20 | 3.2,98 | 57 | | 13 | Feb/1 | 14 | 25.56 | 25.75 | 25.61(0.12) | 25.97(0.19) | 25.91(0.19) | 26.34 | 0.4 | | 3 | 22(1.5) | 45 | [2] | [6] | [13] | 82 | 219 | UT | 1 | OpenLong | | (5) | 3 | 17 | 19 | 20 | 1.8,87 | 57 | | 14 | Feb/1 | 13 | 25.56 | 25.75 | 25.58(0.04) | 25.92(0.31) | 25.86(-0.04) | 26.08 | 0.3 | | 3 | 21(0.7) | 20 | [1] | [3] | [3] | 55 | 147 | UT | 0.6 | OpenLong | | (1) | -1 | 18 | 2 | -20 | 1.3,72 | 57 | | 15 | Feb/1 | 12 | 25.56 | 25.75 | 25.57(0.04) | 25.84(0.19) | 25.87(-0.19) | 25.81 | 0.1 | | 3 | 20(0.1) | 15 | [1] | [-1] | [-3] | 28 | 2 | DR | -0.2 | OpenShort | | (0) | -3 | 12 | -17 | -20 | 0.6,63 | 57 | | | | |
| 16 | Feb/1 | 11 | 25.56 | 25.75 | 25.56(0.04) | 25.79(0.23) | 25.92(-0.23) | 25.63 | 0 | | 3 | 20(-0.1) | 0 | [1] | [-1] | [-13] | 24 | -70 | DR | -0.8 | OpenShort | | (0) | -4 | -8 | -20 | -20 | 0.2,69 | 57 | | 17 | Feb/1 | 10 | 25.56 | 25.75 | 25.55(0.24) | 25.73(0.23) | 25.98(-0.19) | 25.75 | 0.1 | | 3 | 20(-2.8) | 20 | [4] | [0] | [-11] | 48 | -203 | DR | -0.6 | OpenShort | | (1) | -3 | -18 | -10 | -20 | 0.5,85 | 57 | | 18 | Feb/1 | 9 | 25.56 | 25.75 | 25.49(0.31) | 25.67(0.27) | 26.03(0.23) | 26.03 | 0.3 | | 3 | 23(-2.3) | 40 | [5] | [8] | [-0] | 78 | -38 | UT | 0 | HoldLong? | | (5) | 4 | -8 | 2 | 20 | 1.3,95 | 57 | | 19 | Jan/31 | 15 | 25.34 | 25.77 | 25.41(0.43) | 25.6(0.35) | 25.97(0.62) | 26.16 | 0.5 | | 3 | 25(-2.8) | 50 | [7] | [14] | [11] | 83 | 28 | UT | 0.4 | HoldLong? | | (6) | 10 | 8 | 3 | 20 | 1.6,93 | 63 | | 20 | Jan/31 | 14 | 25.34 | 25.77 | 25.3(0.4) | 25.51(0.31) | 25.81(0.58) | 26.03 | 0.4 | | 3 | 28(-2.8) | 50 | [7] | [13] | [9] | 78 | 37 | UT | 0.4 | HoldLong | | (7) | 10 | 9 | 9 | 20 | 1.4,93 | 63 | | | | |
| 21 | Jan/31 | 13 | 25.34 | 25.77 | 25.2(0.36) | 25.43(0.28) | 25.66(0.67) | 25.89 | 0.3 | | 3 | 31(-1.8) | 50 | [6] | [14] | [4] | 71 | 81 | UT | 0.4 | OpenLong | | (7) | 11 | -12 | 14 | 20 | 1.2,91 | 63 | | 22 | Jan/31 | 12 | 25.34 | 25.77 | 25.11(0.44) | 25.36(0.48) | 25.49(0.71) | 26.08 | 0.4 | | 3 | 33(-0.2) | 50 | [7] | [17] | [18] | 74 | 130 | UT | 1 | OpenLong | | (8) | 12 | 24 | 15 | 20 | 1.6,84 | 63 | | 23 | Jan/31 | 11 | 25.34 | 25.77 | 25(0.44) | 25.36(0) | 25.31(0.4) | 25.71 | 0.2 | | 3 | 33(-3.4) | 50 | [7] | [8] | [21] | 51 | -50 | UT | 0.7 | OpenLong | | (6) | 7 | 24 | 10 | 20 | 1.2,71 | 63 | | 24 | Jan/31 | 10 | 25.34 | 25.77 | 24.89(0.44) | 25.24(-0.24) | 25.21(-0.04) | 25.35 | 0 | | 3 | 36(-5.7) | 50 | [7] | [-1] | [7] | 28 | -263 | RG | 0.2 | Wait | | (7) | -1 | 5 | -4 | 20 | 0.7,60 | 63 | | 25 | Jan/31 | 9 | 25.34 | 25.77 | 24.78(0.41) | 25.3(-0.12) | 25.22(0.04) | 25.28 | -0 | | 3 | 42(-3.4) | 50 | [7] | [1] | [7] | 28 | -189 | UT | 0.1 | OpenLong? | | (8) | 1 | 19 | -7 | 20 | 0.7,60 | 63 | | | | |
| 26 | Jan/30 | 15 | 25.23 | 25.93 | 24.68(0.2) | 25.33(-0.16) | 25.21(-0.12) | 25 | -0.1 | | 3 | 45(0.3) | -5 | [3] | [-4] | [-11] | 22 | -94 | DR | -0.3 | OpenShort? | | (6) | -2 | -13 | -9 | -20 | 0.4,62 | 61 | | 27 | Jan/30 | 14 | 25.23 | 25.93 | 24.63(0.16) | 25.37(0.24) | 25.24(0.2) | 25.2 | -0 | | 3 | 45(0.5) | 0 | [3] | [5] | [-11] | 39 | 118 | CR | -0 | HoldShort | | (4) | 3 | -7 | -2 | -20 | 0.7,71 | 61 | | 28 | Jan/30 | 13 | 25.23 | 25.93 | 24.59(0.24) | 25.31(0.36) | 25.19(-0.32) | 25.3 | 0 | | 3 | 45(0.6) | 10 | [4] | [-2] | [-7] | 48 | -22 | DR | 0.1 | OpenShort | | (3) | -5 | -1 | -1 | -20 | 0.9,75 | 61 | | 29 | Jan/30 | 12 | 25.23 | 25.93 | 24.53(0.29) | 25.22(0.48) | 25.27(-0.43) | 25.31 | 0 | | 3 | 44(0.7) | 20 | [5] | [-3] | [-3] | 49 | -70 | DR | 0 | OpenShort | | (4) | -7 | 6 | -3 | -20 | 1,74 | 61 | | 30 | Jan/30 | 11 | 25.23 | 25.93 | 24.46(0.33) | 25.1(0.48) | 25.38(-0.35) | 25.22 | -0 | | 3 | 43(-0.5) | 20 | [6] | [-2] | [-6] | 46 | -103 | DR | -0.2 | OpenShort | | (5) | -6 | 5 | -16 | -20 | 1,71 | 61 | | | | |
| 31 | Jan/30 | 10 | 25.23 | 25.93 | 24.38(0.45) | 24.98(0.48) | 25.47(-0.16) | 25.14 | -0 | | 3 | 44(-1.6) | 40 | [8] | [2] | [-2] | 52 | -174 | CR | -0.4 | HoldShort | | (6) | -3 | 13 | -14 | -20 | 0.9,79 | 61 | | 32 | Jan/30 | 9 | 25.23 | 25.93 | 24.27(0.17) | 24.86(0.36) | 25.51(0.28) | 24.95 | -0.2 | | 3 | 45(0.6) | -20 | [3] | [7] | [-24] | 57 | 186 | CR | -0.7 | HoldShort? | | (8) | 5 | -51 | -9 | -20 | 0.8,87 | 61 | | 33 | Jan/27 | 15 | 25.19 | 26.21 | 24.23(-0.08) | 24.77(0.94) | 25.44(1.11) | 25.73 | 0.3 | | 5 | 45(-2) | 25 | [-1] | [26] | [6] | 93 | 968 | UR | 0.4 | SmallShort? | | (6) | 19 | -8 | 6 | 20 | 1.8,98 | 64 | | 34 | Jan/27 | 14 | 25.19 | 26.21 | 24.25(-0.16) | 24.54(1.15) | 25.16(1.37) | 25.86 | 0.4 | | 5 | 47(-4) | 35 | [-3] | [31] | [20] | 95 | 1156 | UR | 0.8 | SmallShort | | (-1) | 23 | 17 | 21 | 20 | 1.8,100 | 64 | | 35 | Jan/27 | 13 | 25.19 | 26.21 | 24.29(-0.12) | 24.26(1) | 24.82(1.39) | 25.6 | 0.2 | | 5 | 51(-3.5) | 40 | [-2] | [31] | [23] | 85 | 1000 | UR | 0.8 | SmallShort | | (-4) | 23 | 15 | 28 | 20 | 1.4,100 | 64 | | | | |
| 36 | Jan/27 | 12 | 25.19 | 26.21 | 24.32(-0.25) | 24.02(0.59) | 24.48(1.12) | 25.38 | 0.1 | | 5 | 54(-4.4) | 30 | [-4] | [22] | [45] | 75 | 965 | UR | 0.9 | SmallShort | | (-4) | 19 | 57 | 29 | 20 | 1,100 | 64 | | 37 | Jan/27 | 11 | 25.19 | 26.21 | 24.38(-0.41) | 23.88(0.04) | 24.21(0.46) | 24.56 | -0.3 | | 5 | 59(-5.4) | 30 | [-7] | [6] | [22] | 33 | 589 | UR | 0.3 | SmallShort | | (-7) | 8 | 11 | 22 | 20 | 0.2,78 | 64 | | 38 | Jan/27 | 10 | 25.19 | 26.21 | 24.48(-0.41) | 23.87(0.17) | 24.1(0.79) | 24.4 | -0.4 | | 5 | 64(-3.6) | 30 | [-7] | [12] | [19] | 2 | 572 | UR | 0.3 | SmallShort | | (-8) | 13 | 19 | 15 | 20 | -0.1,54 | 64 | | 39 | Jan/27 | 9 | 25.19 | 26.21 | 24.58(-0.45) | 23.83(0.04) | 23.91(0.89) | 24.13 | -0.6 | | 5 | 68(-2.7) | 30 | [-8] | [13] | [12] | -13 | 481 | UR | 0.2 | SmallShort? | | (-8) | 15 | 11 | 14 | 20 | -0.4,47 | 64 | | 40 | Jan/26 | 15 | 25.1 | 26.37 | 24.69(-0.56) | 23.82(0.17) | 23.7(0.59) | 23.98 | -0.6 | | 5 | 70(-3) | -5 | [-9] | [8] | [0] | -34 | 412 | RG | 0.2 | Wait? | | (-9) | 10 | -4 | 12 | -4 | -0.5,29 | 63 | | | | |
| 41 | Jan/26 | 14 | 25.1 | 26.37 | 24.83(-0.64) | 23.78(0.46) | 23.56(0.04) | 24.03 | -0.6 | | 5 | 73(-4.1) | -15 | [-11] | [1] | [1] | -42 | 329 | UR | 0.3 | SmallShort | | (-10) | 1 | 4 | 12 | -20 | -0.6,23 | 63 | | 42 | Jan/26 | 13 | 25.1 | 26.37 | 24.99(-0.64) | 23.67(-0.04) | 23.55(-0.3) | 23.97 | -0.6 | | 5 | 77(-3) | 25 | [-11] | [-9] | [22] | -54 | 150 | RG | 0.3 | Wait | | (-11) | -5 | 35 | 5 | 20 | -0.7,14 | 63 | | 43 | Jan/26 | 12 | 25.1 | 26.37 | 25.15(-0.67) | 23.68(-1.17) | 23.62(-0.59) | 23.48 | -0.9 | | 5 | 80(0.5) | 15 | [-11] | [-24] | [23] | -71 | -141 | RG | -0.1 | Wait | | (-13) | -10 | 31 | -7 | 20 | -1.1,7 | 63 | | 44 | Jan/26 | 11 | 25.1 | 26.37 | 25.32(-0.67) | 23.96(-1.48) | 23.76(-0.83) | 23.06 | -1.1 | | 5 | 80(4.4) | -35 | [-11] | [-30] | [-2] | -77 | -430 | DT | -0.5 | OpenShort | | (-13) | -14 | -12 | -9 | 20 | -1.5,11 | 63 | | 45 | Jan/26 | 10 | 25.1 | 26.37 | 25.49(-0.62) | 24.32(-1.3) | 23.96(-0.29) | 23.22 | -1 | | 5 | 76(4.7) | -50 | [-10] | [-19] | [-23] | -68 | -347 | DT | -0.5 | OpenShort | | (-11) | -5 | -58 | -2 | -20 | -1.6,22 | 63 | | | | |
| 46 | Jan/26 | 9 | 25.1 | 26.37 | 25.65(-0.39) | 24.64(-0.92) | 24.03(0.97) | 24.04 | -0.6 | | 5 | 71(2.2) | 10 | [-7] | [6] | [-3] | -51 | 1 | RG | 0 | Wait? | | (-8) | 16 | -22 | 9 | 20 | -1.2,29 | 63 | | 47 | Jan/25 | 15 | 25.09 | 26.59 | 25.75(-0.27) | 24.87(-0.88) | 23.8(0.25) | 24.36 | -0.4 | | 6 | 69(2.6) | 45 | [-5] | [-4] | [12] | -50 | -209 | RG | 0.4 | Wait? | | (-6) | 4 | 16 | 16 | 20 | -1.1,28 | 54 | | 48 | Jan/25 | 14 | 25.09 | 26.59 | 25.82(-0.23) | 25.09(-0.91) | 23.74(-1.78) | 24.13 | -0.5 | | 6 | 66(3) | -10 | [-4] | [-39] | [-6] | -62 | -863 | DT | 0.3 | OpenShort | | (-6) | -30 | 11 | -21 | -20 | -1.3,21 | 54 | | 49 | Jan/25 | 12 | 25.09 | 26.59 | 25.88(-0.19) | 25.32(-0.82) | 24.17(-1.95) | 23.98 | -0.6 | | 6 | 63(2.5) | -15 | [-3] | [-41] | [-9] | -78 | -1025 | DT | -0.2 | OpenShort | | (-5) | -33 | 34 | -26 | -20 | -1.6,12 | 54 | | 50 | Jan/25 | 11 | 25.09 | 26.59 | 25.93(-0.35) | 25.53(-1.39) | 24.65(-2.45) | 23.51 | -0.8 | | 6 | 61(7.9) | -25 | [-6] | [-54] | [-16] | -99 | -1189 | DT | -1 | OpenShort | | (-5) | -41 | 38 | -33 | -20 | -2.1,4 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|