|
|
| ^ MET: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 3, 2023 |
|
MET Trading Signals: Hourly Price Forecast and Prediction(MetLife Inc.)
One month low (close): $69.4300 One month high (close): $73.5800
MET Daily Change: 0.11% Daily StdDev 1.15% MET EMA_5_Trend: -0.63% 10Minute StdDev: $0
Latest Price : $69.79(0.11%) | Tue. Feb 7, 2023($0) Mon. Feb 6, 2023($0) Fri. Feb 3, 2023($0) Thu. Feb 2, 2023($0) Wed. Feb 1, 2023($0) Tue. Jan 31, 2023($0) Mon. Jan 30, 2023($0) Fri. Jan 27, 2023($0)
| MET Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.63% Daily EMA 20 BBV: -1.4
| | Fri. Feb. 3, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/3 | 12 | 71.37 | 71.47 | 71.1(-0.17) | 69.69(-0.2) | 69.68(0.14) | 69.98 | -1.3 | | -3 | 132(-0.4) | -15 | [-15] | [-1] | [20] | -62 | 55 | DP | 0.2 | OpenShort | | (-17) | 12 | 41 | 7 | 20 | -0.8,8 | 40 | Sample size 50 Avg positive next hour return: 0.47%(54%) Avg negative next hour return: -0.48%(46%)
Daily Trend: %
Up Forces:
Down Forces: 69.69(hourly_sma_10 -0.41%)
Support Levels:
Resistance Levels: 71.1(hourly_sma_20 1.6%) 71.37(daily_ema_20 1.99%) 71.47(daily_ema_10 2.13%)
|
| | | 2 | Feb/3 | 11 | 71.37 | 71.47 | 71.22(-0.2) | 69.83(-0.44) | 69.58(-0.1) | 69.64 | -1.6 | | -3 | 132(2.7) | -50 | [-17] | [-33] | [10] | -74 | -38 | DP | 0 | OpenShort | | (-18) | -9 | 10 | 3 | 20 | -1.1,4 | 40 | | 3 | Feb/3 | 10 | 71.37 | 71.47 | 71.36(-0.18) | 70.14(-0.4) | 69.65(-0.13) | 69.56 | -1.6 | | -3 | 130(5.4) | -50 | [-16] | [-34] | [-1] | -79 | -95 | DT | -0.1 | OpenShort | | (-18) | -11 | -9 | 2 | 17 | -1.3,4 | 40 | | 4 | Feb/3 | 9 | 71.37 | 71.47 | 71.49(-0.15) | 70.42(-0.38) | 69.74(0.01) | 69.64 | -1.6 | | -3 | 124(5.4) | -50 | [-13] | [-20] | [3] | -82 | -102 | DP | -0.1 | OpenShort? | | (-15) | 1 | 8 | 0 | 7 | -1.4,3 | 40 | | 5 | Feb/2 | 15 | 71.51 | 71.55 | 71.6(-0.15) | 70.69(-0.39) | 69.73(0.03) | 69.57 | -1.8 | | -3 | 119(3.8) | -50 | [-13] | [-18] | [-0] | -84 | -116 | DT | -0.1 | OpenShort? | | (-14) | 3 | 3 | 3 | -20 | -1.6,6 | 43 | | | | |
| 6 | Feb/2 | 14 | 71.51 | 71.55 | 71.71(-0.18) | 70.97(-0.43) | 69.71(-0.5) | 69.54 | -1.9 | | -3 | 115(9.2) | -50 | [-16] | [-66] | [-19] | -86 | -244 | DT | -0.1 | OpenShort | | (-13) | -43 | -48 | 8 | -20 | -1.8,9 | 43 | | 7 | Feb/2 | 13 | 71.51 | 71.55 | 71.84(-0.17) | 71.28(-0.45) | 70.06(-0.82) | 69.94 | -1.5 | | -3 | 106(8.7) | -50 | [-15] | [-95] | [-0] | -82 | -296 | DT | -0.1 | OpenShort | | (-14) | -71 | 3 | 12 | -20 | -1.7,11 | 43 | | 8 | Feb/2 | 12 | 71.51 | 71.55 | 71.96(-0.15) | 71.6(-0.38) | 70.64(-0.62) | 69.92 | -1.5 | | -3 | 97(9) | -50 | [-13] | [-74] | [3] | -94 | -286 | DP | -0.7 | OpenShort | | (-15) | -53 | 28 | -2 | -20 | -2,6 | 43 | | 9 | Feb/2 | 11 | 71.51 | 71.55 | 72.07(-0.19) | 71.87(-0.44) | 71.08(-0.82) | 69.69 | -1.7 | | -3 | 88(20.1) | -50 | [-16] | [-95] | [-10] | -111 | -346 | DT | -1.5 | HoldShort | | (-15) | -71 | 28 | -49 | -20 | -2.5,2 | 43 | | 10 | Feb/2 | 10 | 71.51 | 71.55 | 72.21(-0.22) | 72.19(-0.54) | 71.67(-0.95) | 69.46 | -1.9 | | -3 | 68(36.9) | -50 | [-19] | [-111] | [-93] | -119 | -398 | DT | -3.1 | HoldShort | | (-18) | -82 | -221 | -38 | -20 | -3.8,26 | 43 | | | | |
| 11 | Feb/2 | 9 | 71.51 | 71.55 | 72.37(-0.04) | 72.58(-0.06) | 72.36(-0.18) | 71.35 | -0.2 | | -3 | 31(0.9) | -50 | [-3] | [-20] | [-65] | -87 | -146 | DT | -3.1 | HoldShort? | | (-5) | -16 | -159 | -34 | -20 | -3.1,41 | 43 | | 12 | Feb/1 | 15 | 71.69 | 71.56 | 72.4(0.07) | 72.62(0.06) | 72.49(-0.07) | 72.74 | 1 | | 1 | 30(-1.1) | 50 | [6] | [0] | [19] | 37 | -40 | UT | 0.8 | OpenLong? | | (1) | -6 | 53 | 5 | 6 | 1.1,59 | 56 | | 13 | Feb/1 | 14 | 71.69 | 71.56 | 72.35(-0.01) | 72.58(0.03) | 72.54(-0.17) | 72.28 | 0.6 | | 1 | 31(0.2) | -30 | [-1] | [-13] | [-12] | -6 | -47 | DT | -0.8 | OpenShort | | (3) | -16 | -16 | -24 | -20 | -0.2,49 | 56 | | 14 | Feb/1 | 13 | 71.69 | 71.56 | 72.35(0) | 72.56(0.06) | 72.66(-0.08) | 72.42 | 0.7 | | 1 | 31(0) | -5 | [0] | [-3] | [-3] | 14 | -13 | DR | -0.7 | OpenShort | | (0) | -8 | 12 | -29 | -20 | 0.2,59 | 56 | | 15 | Feb/1 | 12 | 71.69 | 71.56 | 72.35(0) | 72.52(0.1) | 72.72(-0.12) | 72.32 | 0.6 | | 1 | 31(-0.2) | -35 | [0] | [-4] | [-22] | 22 | -45 | DR | -1.2 | OpenShort | | (0) | -12 | -43 | -26 | -20 | -0.1,74 | 56 | | | | |
| 16 | Feb/1 | 11 | 71.69 | 71.56 | 72.36(0.03) | 72.45(0.07) | 72.81(0.08) | 72.7 | 1 | | 1 | 31(0.7) | -5 | [3] | [14] | [-14] | 67 | 38 | CR | -0.3 | HoldShort | | (3) | 8 | -40 | -6 | 5 | 1,92 | 56 | | 17 | Feb/1 | 10 | 71.69 | 71.56 | 72.34(0.06) | 72.4(0.12) | 72.75(0.23) | 73.05 | 1.3 | | 1 | 31(5.9) | 50 | [6] | [32] | [12] | 102 | 96 | UT | 0.9 | HoldLong | | (5) | 22 | 24 | 1 | 20 | 2.2,97 | 56 | | 18 | Feb/1 | 9 | 71.69 | 71.56 | 72.3(0.03) | 72.31(0.06) | 72.58(0.15) | 72.84 | 1.1 | | 1 | 25(1.7) | 40 | [3] | [20] | [11] | 100 | 78 | UT | 1 | HoldLong? | | (3) | 14 | 19 | 15 | 20 | 2.1,97 | 56 | | 19 | Jan/31 | 15 | 71.65 | 71.31 | 72.28(0.03) | 72.27(0.07) | 72.47(0.22) | 72.67 | 1 | | -1 | 23(1.2) | 20 | [3] | [27] | [2] | 85 | 79 | UT | 0.8 | OpenLong? | | (1) | 21 | -10 | 19 | 20 | 1.6,95 | 58 | | 20 | Jan/31 | 14 | 71.65 | 71.31 | 72.26(0.06) | 72.22(0.08) | 72.31(0.32) | 72.76 | 1.1 | | -1 | 22(3.2) | 50 | [6] | [38] | [23] | 98 | 93 | UT | 2 | OpenLong | | (3) | 31 | 40 | 42 | 20 | 2.2,93 | 58 | | | | |
| 21 | Jan/31 | 13 | 71.65 | 71.31 | 72.22(0.01) | 72.16(-0.01) | 72.08(0.04) | 72.41 | 0.7 | | -1 | 19(0.2) | 10 | [1] | [5] | [10] | 55 | 29 | RG | 1.7 | SmallShort | | (1) | 4 | 6 | 37 | 20 | 1,80 | 58 | | 22 | Jan/31 | 12 | 71.65 | 71.31 | 72.21(0.03) | 72.17(0.06) | 72.05(0.03) | 72.36 | 0.7 | | -1 | 18(-0.1) | 40 | [3] | [8] | [14] | 29 | -6 | UT | 1.7 | OpenLong | | (3) | 3 | 27 | 30 | 6 | 0.8,59 | 58 | | 23 | Jan/31 | 11 | 71.65 | 71.31 | 72.19(0.01) | 72.13(-0.03) | 72.03(-0.04) | 72.13 | 0.5 | | -1 | 19(-1.3) | 10 | [1] | [-3] | [7] | -28 | -34 | RG | 0.5 | Wait | | (0) | -4 | 26 | -15 | 6 | -0.3,30 | 58 | | 24 | Jan/31 | 10 | 71.65 | 71.31 | 72.18(0.03) | 72.15(-0.07) | 72.06(-0.1) | 71.91 | 0.3 | | -1 | 20(-5.4) | 20 | [3] | [-11] | [5] | -55 | -104 | RG | -0.7 | Wait | | (0) | -10 | 30 | -28 | -7 | -1.3,28 | 58 | | 25 | Jan/31 | 9 | 71.65 | 71.31 | 72.16(0.01) | 72.2(-0.1) | 72.13(-0.15) | 71.65 | 0 | | -1 | 25(-2.1) | -40 | [1] | [-17] | [-30] | -61 | -125 | DR | -1.9 | OpenShort? | | (3) | -14 | -66 | -31 | -20 | -2,39 | 58 | | | | |
| 26 | Jan/30 | 15 | 71.61 | 71.14 | 72.15(0.04) | 72.27(-0.01) | 72.24(-0.08) | 72.22 | 0.6 | | -5 | 27(-2.9) | -15 | [4] | [-7] | [-4] | 18 | -58 | DR | -0.1 | OpenShort? | | (5) | -8 | -8 | -8 | -1 | 0.3,60 | 55 | | 27 | Jan/30 | 14 | 71.61 | 71.14 | 72.12(0.07) | 72.27(0) | 72.3(0.11) | 72.29 | 0.7 | | -5 | 30(-2.7) | 10 | [7] | [13] | [0] | 28 | -29 | RG | -0 | Wait | | (3) | 11 | 3 | -3 | 0 | 0.6,63 | 55 | | 28 | Jan/30 | 13 | 71.61 | 71.14 | 72.07(0.06) | 72.28(-0.01) | 72.22(-0.03) | 72.27 | 0.7 | | -5 | 33(-3.4) | -10 | [6] | [-2] | [-0] | 31 | -48 | RG | 0.2 | Wait | | (5) | -3 | 5 | -11 | 0 | 0.6,66 | 55 | | 29 | Jan/30 | 12 | 71.61 | 71.14 | 72.03(0.07) | 72.29(-0.01) | 72.24(-0.04) | 72.23 | 0.6 | | -5 | 36(-3.8) | -5 | [7] | [-2] | [0] | 42 | -64 | RG | -0 | Wait | | (6) | -4 | 1 | 1 | -1 | 0.6,77 | 55 | | 30 | Jan/30 | 11 | 71.61 | 71.14 | 71.98(0.08) | 72.3(0.03) | 72.27(-0.04) | 72.22 | 0.6 | | -5 | 40(-4.7) | -15 | [8] | [-0] | [-12] | 37 | -76 | DR | -0.1 | OpenShort | | (6) | -4 | -28 | -12 | -14 | 0.6,72 | 55 | | | | |
| 31 | Jan/30 | 10 | 71.61 | 71.14 | 71.92(0.13) | 72.28(0.04) | 72.3(0.04) | 72.46 | 0.8 | | -5 | 45(-4.2) | 45 | [13] | [9] | [20] | 64 | -59 | UT | 0.4 | OpenLong | | (9) | 4 | 59 | -4 | 12 | 1.2,84 | 55 | | 32 | Jan/30 | 9 | 71.61 | 71.14 | 71.83(0.1) | 72.25(-0.01) | 72.27(-0.1) | 71.95 | 0.3 | | -5 | 49(-7.2) | -10 | [10] | [-7] | [-19] | 39 | -125 | DR | -0.7 | OpenShort? | | (7) | -10 | -45 | -14 | -20 | 0.2,84 | 55 | | 33 | Jan/27 | 15 | 71.62 | 71.09 | 71.76(0.11) | 72.26(0.07) | 72.34(0.01) | 72.34 | 0.7 | | -4 | 56(-3.2) | 15 | [11] | [8] | [-2] | 73 | -46 | CR | 0 | HoldShort? | | (11) | 1 | -1 | -4 | -10 | 1,98 | 39 | | 34 | Jan/27 | 14 | 71.62 | 71.09 | 71.68(0.08) | 72.21(0.12) | 72.34(0) | 72.35 | 0.7 | | -4 | 59(0.3) | -0 | [7] | [8] | [-2] | 77 | 2 | CR | 0 | OpenShort | | (11) | 0 | -3 | -2 | -10 | 1.1,99 | 39 | | 35 | Jan/27 | 13 | 71.62 | 71.09 | 71.62(0.11) | 72.12(0.14) | 72.33(0.1) | 72.37 | 0.8 | | -4 | 59(1.5) | 25 | [10] | [19] | [1] | 82 | 6 | UT | 0.1 | OpenLong | | (8) | 9 | 5 | -2 | -3 | 1.3,99 | 39 | | | | |
| 36 | Jan/27 | 12 | 71.62 | 71.09 | 71.54(0.08) | 72.02(0.1) | 72.26(0.06) | 72.33 | 0.7 | | -4 | 58(1.5) | 10 | [7] | [13] | [1] | 84 | 39 | RG | 0.1 | Wait | | (8) | 6 | 5 | -4 | 3 | 1.4,99 | 39 | | 37 | Jan/27 | 11 | 71.62 | 71.09 | 71.48(0.13) | 71.95(0.11) | 72.22(0.06) | 72.29 | 0.7 | | -4 | 56(-0.7) | 20 | [12] | [14] | [-0] | 84 | -16 | UT | 0.1 | HoldLong | | (8) | 6 | -3 | -2 | 11 | 1.4,99 | 39 | | 38 | Jan/27 | 10 | 71.62 | 71.09 | 71.39(0.13) | 71.87(0.14) | 72.18(0.14) | 72.31 | 0.7 | | -4 | 57(1.7) | 30 | [12] | [23] | [1] | 89 | 26 | UT | 0.2 | OpenLong | | (12) | 13 | -3 | 1 | 14 | 1.6,99 | 39 | | 39 | Jan/27 | 9 | 71.62 | 71.09 | 71.3(0.14) | 71.77(0.15) | 72.08(0.24) | 72.33 | 0.7 | | -4 | 55(0.7) | 50 | [13] | [33] | [13] | 97 | 52 | UT | 0.5 | HoldLong? | | (11) | 22 | 29 | 6 | 20 | 1.9,99 | 39 | | 40 | Jan/26 | 15 | 71.61 | 71.01 | 71.2(0.28) | 71.66(0.14) | 71.91(0.18) | 72.08 | 0.5 | | -5 | 54(-25.4) | 35 | [26] | [30] | [-0] | 89 | -139 | UT | 0.3 | HoldLong? | | (12) | 17 | -5 | 4 | 7 | 1.6,99 | 46 | | | | |
| 41 | Jan/26 | 14 | 71.61 | 71.01 | 71(0.11) | 71.56(0.2) | 71.78(0.15) | 72.12 | 0.5 | | -5 | 80(3.3) | 35 | [10] | [26] | [5] | 85 | 80 | UT | 0.4 | OpenLong | | (23) | 14 | 8 | 7 | 18 | 1.4,100 | 46 | | 42 | Jan/26 | 13 | 71.61 | 71.01 | 70.92(0.11) | 71.42(0.21) | 71.67(0.15) | 72.05 | 0.4 | | -5 | 77(4) | 40 | [10] | [27] | [9] | 80 | 80 | UT | 0.5 | OpenLong | | (11) | 14 | 21 | 3 | 13 | 1.4,95 | 46 | | 43 | Jan/26 | 12 | 71.61 | 71.01 | 70.84(0.07) | 71.27(0.17) | 71.56(0.15) | 71.87 | 0.3 | | -5 | 73(3.7) | 35 | [6] | [24] | [19] | 76 | 114 | UT | 0.4 | OpenLong | | (8) | 14 | 52 | -2 | 20 | 1.4,91 | 46 | | 44 | Jan/26 | 11 | 71.61 | 71.01 | 70.79(0.04) | 71.15(0.04) | 71.45(0.04) | 71.43 | -0.2 | | -5 | 69(1) | -25 | [4] | [7] | [-0] | 63 | 56 | RG | -0 | Wait | | (5) | 4 | -1 | -6 | 13 | 0.9,90 | 46 | | 45 | Jan/26 | 10 | 71.61 | 71.01 | 70.76(0.04) | 71.12(0.06) | 71.42(0.1) | 71.44 | -0.2 | | -5 | 68(1.1) | -25 | [4] | [14] | [-5] | 70 | 83 | CR | 0 | HoldShort | | (3) | 9 | -18 | -3 | 15 | 1,95 | 46 | | | | |
| 46 | Jan/26 | 9 | 71.61 | 71.01 | 70.73(0.1) | 71.08(0.1) | 71.35(0.25) | 71.6 | -0 | | -5 | 67(3.4) | 45 | [9] | [31] | [8] | 83 | 78 | UT | 0.4 | OpenLong? | | (6) | 23 | 15 | 3 | 20 | 1.3,100 | 46 | | 47 | Jan/25 | 15 | 71.61 | 70.93 | 70.66(0.08) | 71.01(0.14) | 71.17(0.25) | 71.47 | -0.1 | | -6 | 63(1.2) | 20 | [7] | [31] | [8] | 80 | 91 | UT | 0.5 | OpenLong? | | (7) | 23 | 15 | 5 | 20 | 1.2,100 | 40 | | 48 | Jan/25 | 14 | 71.61 | 70.93 | 70.6(0.09) | 70.91(0.11) | 70.99(0.21) | 71.34 | -0.3 | | -6 | 62(1.8) | 30 | [8] | [26] | [11] | 80 | 58 | UT | 0.6 | OpenLong | | (8) | 19 | 15 | 27 | 20 | 1.2,100 | 40 | | 49 | Jan/25 | 13 | 71.61 | 70.93 | 70.54(0.09) | 70.83(0.13) | 70.84(0.03) | 71.21 | -0.4 | | -6 | 60(1.2) | 20 | [8] | [11] | [12] | 75 | -1 | UT | 0.6 | OpenLong | | (8) | 3 | 21 | 25 | 6 | 1.1,97 | 40 | | 50 | Jan/25 | 12 | 71.61 | 70.93 | 70.48(0.07) | 70.74(0.41) | 70.82(0.03) | 71.03 | -0.6 | | -6 | 59(0.5) | 10 | [6] | [23] | [8] | 64 | 12 | RG | 0.3 | Wait | | (5) | 3 | 27 | 21 | -20 | 0.9,91 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|