|
^ INDA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Feb. 3, 2023 |
| INDA Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI India ETF)
One month low (close): $40.0300 One month high (close): $42.6800
INDA Daily Change: -0.42% Daily StdDev 0.98% INDA EMA_5_Trend: -0.39% 10Minute StdDev: $0.1528
Latest Price : $40.03(-0.42%) | Tue. Feb 7, 2023($0.1) Mon. Feb 6, 2023($0.1) Fri. Feb 3, 2023($0.1) Thu. Feb 2, 2023($0.2) Wed. Feb 1, 2023($0.3) Tue. Jan 31, 2023($0.1) Mon. Jan 30, 2023($0.1) Fri. Jan 27, 2023($0.5)
| INDA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.39% Daily EMA 20 BBV: -1.9
| Fri. Feb. 3, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Feb/3 | 12 | 41.72 | 41.11 | 40.29(-0.1) | 40.18(0.02) | (0) | 40.19 | -1.8 | | -17 | 30(-3.6) | -50 | [-10] | [-7] | [-5] | -6 | 73 | DT | -0.2 | OpenShort | | (-8) | 0 | -16 | 6 | -12 | -0.4,54 | 23 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 40.29(hourly_sma_20 0.25%) 41.11(daily_ema_10 2.29%) 41.72(daily_ema_20 3.81%)
|
| 2 | Feb/3 | 11 | 41.72 | 41.11 | 40.33(-0.07) | 40.18(0) | 40.23(0.02) | 40.25 | -1.7 | | -17 | 33(-2.7) | -50 | [-7] | [-6] | [2] | 4 | 49 | DP | 0.1 | OpenShort | | (-11) | 2 | -5 | 18 | 15 | -0.3,61 | 23 | 3 | Feb/3 | 10 | 41.72 | 41.11 | 40.36(-0.07) | 40.17(0.05) | 40.22(0.07) | 40.27 | -1.7 | | -17 | 36(-2.3) | -50 | [-7] | [2] | [-1] | -17 | 61 | RG | 0.2 | Wait | | (-8) | 7 | -13 | 12 | 17 | -0.3,41 | 23 | 4 | Feb/3 | 9 | 41.72 | 41.11 | 40.39(-0.05) | 40.15(0.07) | 40.19(0.1) | 40.32 | -1.6 | | -17 | 38(-1.3) | -40 | [-5] | [7] | [18] | -24 | 50 | UR | 0.4 | SmallShort? | | (-8) | 10 | 46 | 10 | 7 | -0.2,31 | 23 | 5 | Feb/2 | 15 | 41.81 | 41.38 | 40.41(-0.07) | 40.15(0) | 40.15(0.05) | 40.15 | -2.1 | | -14 | 39(-5) | -50 | [-7] | [-2] | [-1] | -49 | 16 | DT | 0 | OpenShort? | | (-11) | 5 | -5 | 6 | 0 | -0.8,21 | 24 | | | |
6 | Feb/2 | 14 | 41.81 | 41.38 | 40.44(-0.1) | 40.12(-0.07) | 40.13(0.05) | 40.17 | -2.1 | | -14 | 44(-0.5) | -50 | [-10] | [-6] | [-1] | -52 | 34 | DT | 0.1 | OpenShort | | (-8) | 5 | -11 | 8 | 20 | -0.8,18 | 24 | 7 | Feb/2 | 13 | 41.81 | 41.38 | 40.48(-0.05) | 40.15(-0.07) | 40.13(0) | 40.21 | -2.1 | | -14 | 45(-0.1) | -50 | [-5] | [-10] | [10] | -55 | -24 | DP | 0.3 | OpenShort | | (-8) | 0 | 16 | 8 | 20 | -0.8,15 | 24 | 8 | Feb/2 | 12 | 41.81 | 41.38 | 40.5(-0.1) | 40.18(-0.1) | 40.11(0.02) | 40.15 | -2.1 | | -14 | 45(0.5) | -50 | [-10] | [-11] | [8] | -67 | 6 | DP | 0.1 | OpenShort | | (-8) | 2 | 19 | 4 | 18 | -1,8 | 24 | 9 | Feb/2 | 11 | 41.81 | 41.38 | 40.54(-0.07) | 40.22(-0.22) | 40.1(0.02) | 40.08 | -2.2 | | -14 | 45(1.3) | -50 | [-7] | [-16] | [7] | -77 | -41 | DP | -0.1 | OpenShort | | (-11) | 2 | 16 | -1 | 20 | -1.3,6 | 24 | 10 | Feb/2 | 10 | 41.81 | 41.38 | 40.57(-0.12) | 40.31(-0.22) | 40.09(-0.07) | 40.02 | -2.3 | | -14 | 43(2.7) | -50 | [-12] | [-27] | [-6] | -79 | -46 | DT | -0.2 | OpenShort | | (-11) | -7 | -19 | 7 | -10 | -1.6,11 | 24 | | | |
11 | Feb/2 | 9 | 41.81 | 41.38 | 40.62(-0.1) | 40.4(-0.2) | 40.12(-0.17) | 40.09 | -2.2 | | -14 | 41(2.2) | -50 | [-10] | [-35] | [-11] | -79 | -77 | DT | -0.1 | OpenShort? | | (-13) | -17 | -38 | 14 | -5 | -1.7,14 | 24 | 12 | Feb/1 | 15 | 41.9 | 41.61 | 40.66(-0.07) | 40.48(-0.15) | 40.19(-0.12) | 40.23 | -2.5 | | -12 | 38(-3.9) | -50 | [-7] | [-27] | [14] | -74 | -73 | DP | 0.1 | OpenShort? | | (-8) | -12 | 35 | 20 | -18 | -1.4,11 | 29 | 13 | Feb/1 | 14 | 41.9 | 41.61 | 40.69(-0.1) | 40.54(-0.2) | 40.24(-0.25) | 40.1 | -2.6 | | -12 | 42(5) | -50 | [-10] | [-43] | [6] | -100 | -105 | BT | -0.5 | OpenLong | | (-11) | -25 | 24 | 6 | -20 | -2.1,3 | 29 | 14 | Feb/1 | 13 | 41.9 | 41.61 | 40.73(-0.12) | 40.62(-0.2) | 40.34(-0.47) | 40.01 | -2.8 | | -12 | 37(9.2) | -50 | [-12] | [-65] | [-19] | -120 | -177 | DT | -1.3 | HoldShort | | (-13) | -47 | -38 | -8 | -20 | -2.8,0 | 29 | 15 | Feb/1 | 12 | 41.9 | 41.61 | 40.78(-0.07) | 40.7(-0.17) | 40.53(-0.37) | 40.15 | -2.6 | | -12 | 28(9.2) | -50 | [-7] | [-53] | [-36] | -133 | -171 | DT | -2 | HoldShort | | (-11) | -37 | -85 | -21 | -20 | -3.3,0 | 29 | | | |
16 | Feb/1 | 11 | 41.9 | 41.61 | 40.81(-0.05) | 40.77(-0.07) | 40.68(-0.22) | 40.46 | -2.1 | | -12 | 19(3.5) | -50 | [-5] | [-32] | [-17] | -118 | -95 | DT | -1.7 | HoldShort | | (-6) | -22 | -11 | -65 | -20 | -2.7,0 | 29 | 17 | Feb/1 | 10 | 41.9 | 41.61 | 40.83(-0.05) | 40.8(-0.07) | 40.77(-0.17) | 40.5 | -2.1 | | -12 | 15(4.5) | -50 | [-5] | [-27] | [-21] | -97 | -73 | DT | -2.6 | OpenShort | | (-6) | -17 | -27 | -55 | -20 | -3.2,33 | 29 | 18 | Feb/1 | 9 | 41.9 | 41.61 | 40.85(-0.02) | 40.83(-0.05) | 40.84(-0.15) | 40.6 | -1.9 | | -12 | 11(4.1) | -50 | [-2] | [-23] | [-37] | -70 | -76 | DT | -3.3 | OpenShort? | | (-6) | -15 | -86 | -32 | -20 | -3.4,65 | 29 | 19 | Jan/31 | 15 | 42 | 41.85 | 40.85(0) | 40.85(0.02) | 40.9(0.05) | 40.92 | -2 | | -6 | 7(-1.4) | -15 | [0] | [3] | [6] | 76 | 22 | UR | 0.4 | SmallShort? | | (2) | 5 | 0 | 26 | 15 | 1.3,93 | 36 | 20 | Jan/31 | 14 | 42 | 41.85 | 40.86(-0.1) | 40.85(0) | 40.88(0.07) | 40.92 | -2 | | -6 | 8(-33.7) | -50 | [-10] | [1] | [7] | 67 | 120 | UR | 0.9 | SmallShort | | (2) | 7 | 5 | 31 | 2 | 1.4,82 | 36 | | | |
21 | Jan/31 | 13 | 42 | 41.85 | 40.9(-0.12) | 40.85(0) | 40.85(0.05) | 40.9 | -2 | | -6 | 42(-15.1) | -50 | [-12] | [-1] | [7] | 25 | 125 | DP | 0.2 | OpenShort | | (-17) | 5 | 5 | 27 | 12 | 0,75 | 36 | 22 | Jan/31 | 12 | 42 | 41.85 | 40.95(-0.12) | 40.85(0) | 40.83(0.02) | 40.88 | -2 | | -6 | 57(-10.1) | -50 | [-12] | [-4] | [4] | -1 | 97 | DP | 0.2 | OpenShort | | (-13) | 2 | -2 | 22 | 12 | -0.2,54 | 36 | 23 | Jan/31 | 11 | 42 | 41.85 | 41(-0.12) | 40.85(0) | 40.82(0.05) | 40.89 | -2 | | -6 | 67(-7.4) | -50 | [-12] | [-1] | [9] | -26 | 95 | DP | 0.2 | OpenShort | | (-13) | 5 | 22 | 12 | 0 | -0.3,32 | 36 | 24 | Jan/31 | 10 | 42 | 41.85 | 41.05(-0.12) | 40.84(-0.02) | 40.82(0) | 40.81 | -2.2 | | -6 | 74(-4.7) | -50 | [-12] | [-7] | [3] | -57 | 53 | DP | 0 | OpenShort | | (-13) | 0 | 8 | 4 | -2 | -0.6,8 | 36 | 25 | Jan/31 | 9 | 42 | 41.85 | 41.1(-0.12) | 40.85(-0.02) | 40.8(-0.05) | 40.78 | -2.2 | | -6 | 79(-3.9) | -50 | [-12] | [-13] | [-4] | -67 | 21 | DT | -0 | OpenShort? | | (-17) | -5 | -11 | 1 | -2 | -0.7,1 | 36 | | | |
26 | Jan/30 | 15 | 42.04 | 42.01 | 41.15(-0.12) | 40.86(-0.02) | 40.82(-0.05) | 40.82 | -2.4 | | -6 | 83(-9.5) | -50 | [-12] | [-13] | [2] | -63 | 21 | DP | 0 | OpenShort? | | (-13) | -5 | 5 | 2 | 0 | -0.7,5 | 32 | 27 | Jan/30 | 14 | 42.04 | 42.01 | 41.2(-0.12) | 40.86(0) | 40.84(-0.05) | 40.8 | -2.4 | | -6 | 93(-0.9) | -50 | [-12] | [-12] | [-1] | -69 | 1 | DT | -0.1 | OpenShort | | (-13) | -5 | 0 | -1 | -15 | -0.8,1 | 32 | 28 | Jan/30 | 13 | 42.04 | 42.01 | 41.25(-0.1) | 40.86(0) | 40.86(-0.05) | 40.8 | -2.4 | | -6 | 93(0.2) | -50 | [-10] | [-12] | [-2] | -70 | -28 | DT | -0.1 | OpenShort | | (-13) | -5 | -5 | -1 | 0 | -0.9,3 | 32 | 29 | Jan/30 | 12 | 42.04 | 42.01 | 41.29(-0.12) | 40.86(0) | 40.88(-0.02) | 40.82 | -2.4 | | -6 | 93(0.8) | -50 | [-12] | [-9] | [-7] | -68 | -2 | DT | -0.1 | OpenShort | | (-13) | -2 | -16 | 1 | -15 | -1,7 | 32 | 30 | Jan/30 | 11 | 42.04 | 42.01 | 41.34(-0.1) | 40.87(-0.24) | 40.89(-0.02) | 40.88 | -2.3 | | -6 | 92(1.4) | -50 | [-10] | [-21] | [2] | -66 | -21 | DP | -0 | OpenShort | | (-11) | -2 | -11 | 3 | 20 | -1,9 | 32 | | | |
31 | Jan/30 | 10 | 42.04 | 42.01 | 41.38(-0.07) | 40.97(-0.22) | 40.9(0.05) | 40.92 | -2.2 | | -6 | 91(1.3) | -45 | [-7] | [-12] | [5] | -66 | -33 | DP | 0 | OpenShort | | (-11) | 5 | 5 | 3 | 20 | -1,9 | 32 | 32 | Jan/30 | 9 | 42.04 | 42.01 | 41.41(-0.1) | 41.06(-0.24) | 40.9(0) | 40.9 | -2.2 | | -6 | 90(3.3) | -50 | [-10] | [-19] | [4] | -70 | -26 | DP | 0 | OpenShort? | | (-11) | 0 | 5 | 4 | 17 | -1.1,8 | 32 | 33 | Jan/27 | 15 | 42.12 | 42.19 | 41.45(-0.07) | 41.16(-0.24) | 40.88(0.05) | 40.88 | -3 | | -3 | 86(-13.8) | -40 | [-7] | [-13] | [-1] | -75 | -63 | DT | 0 | HoldShort? | | (-11) | 5 | -5 | 5 | 2 | -1.3,8 | 35 | 34 | Jan/27 | 14 | 42.12 | 42.19 | 41.48(-0.14) | 41.26(-0.22) | 40.86(0.02) | 40.9 | -2.9 | | -3 | 100(0.5) | -50 | [-14] | [-16] | [2] | -76 | -5 | DP | 0.1 | OpenShort | | (-8) | 2 | 2 | 9 | -7 | -1.4,9 | 35 | 35 | Jan/27 | 13 | 42.12 | 42.19 | 41.54(-0.14) | 41.35(-0.22) | 40.85(-0.49) | 40.89 | -2.9 | | -3 | 100(2.7) | -50 | [-14] | [-68] | [-2] | -83 | -144 | DT | 0.1 | OpenShort | | (-19) | -50 | 0 | 5 | -20 | -1.6,7 | 35 | | | |
36 | Jan/27 | 12 | 42.12 | 42.19 | 41.6(-0.14) | 41.44(-0.22) | 41.05(-0.46) | 40.89 | -2.9 | | -3 | 97(4.6) | -50 | [-14] | [-65] | [1] | -89 | -146 | DP | -0.4 | OpenShort | | (-15) | -47 | 13 | 1 | -20 | -1.7,4 | 35 | 37 | Jan/27 | 11 | 42.12 | 42.19 | 41.66(-0.17) | 41.53(-0.22) | 41.24(-0.51) | 40.84 | -3 | | -3 | 92(8.9) | -50 | [-17] | [-71] | [-10] | -102 | -161 | DT | -1 | HoldShort | | (-19) | -52 | 11 | -42 | -20 | -2.1,1 | 35 | 38 | Jan/27 | 10 | 42.12 | 42.19 | 41.73(-0.17) | 41.62(-0.22) | 41.45(-0.48) | 40.8 | -3.1 | | -3 | 84(12.8) | -50 | [-17] | [-68] | [-14] | -97 | -174 | DT | -1.9 | OpenShort | | (-19) | -49 | -2 | -34 | -20 | -2.7,21 | 35 | 39 | Jan/27 | 9 | 42.12 | 42.19 | 41.8(-0.17) | 41.71(-0.24) | 41.65(-0.48) | 40.81 | -3.1 | | -3 | 71(21.3) | -50 | [-17] | [-69] | [-107] | -92 | -194 | DT | -2.8 | OpenShort? | | (-19) | -49 | -284 | -27 | -20 | -3.3,41 | 35 | 40 | Jan/26 | 15 | 42.18 | 42.36 | 41.87(-0.05) | 41.81(0.05) | 41.85(0.02) | 41.89 | -1 | | 5 | 49(-26.4) | 0 | [-5] | [3] | [3] | 25 | 51 | UR | 0.2 | SmallShort? | | (-6) | 2 | 2 | 14 | 5 | 0.1,72 | 67 | | | |
41 | Jan/26 | 14 | 42.18 | 42.36 | 41.89(-0.07) | 41.79(0.07) | 41.84(0.05) | 41.88 | -1 | | 5 | 76(-11.4) | -5 | [-8] | [8] | [5] | 5 | 85 | UR | 0.2 | SmallShort | | (-6) | 6 | 8 | 10 | 5 | -0,55 | 67 | 42 | Jan/26 | 13 | 42.18 | 42.36 | 41.92(-0.07) | 41.76(0.07) | 41.82(0.05) | 41.85 | -1.1 | | 5 | 87(-10.7) | 5 | [-8] | [8] | [3] | -10 | 65 | UR | 0.1 | SmallShort | | (-8) | 6 | 5 | 7 | -5 | -0.3,48 | 67 | 43 | Jan/26 | 12 | 42.18 | 42.36 | 41.95(-0.1) | 41.73(0.07) | 41.8(0.05) | 41.83 | -1.2 | | 5 | 98(-8.7) | -5 | [-11] | [7] | [6] | -16 | 85 | UR | 0.1 | SmallShort | | (-11) | 6 | 11 | 8 | 7 | -0.4,44 | 67 | 44 | Jan/26 | 11 | 42.18 | 42.36 | 41.99(-0.1) | 41.7(-0.1) | 41.78(0.02) | 41.79 | -1.3 | | 5 | 107(-5.3) | -15 | [-11] | [-6] | [0] | -25 | 57 | DT | 0 | OpenShort | | (-11) | 2 | -11 | 9 | 20 | -0.6,40 | 67 | 45 | Jan/26 | 10 | 42.18 | 42.36 | 42.03(-0.1) | 41.74(-0.05) | 41.77(0.07) | 41.83 | -1.2 | | 5 | 112(-5.7) | 5 | [-11] | [2] | [5] | -30 | 70 | UR | 0.2 | SmallShort | | (-11) | 8 | 5 | 10 | 20 | -0.6,35 | 67 | | | |
46 | Jan/26 | 9 | 42.18 | 42.36 | 42.07(-0.07) | 41.76(-0.07) | 41.74(0.07) | 41.81 | -1.2 | | 5 | 118(-2.6) | 25 | [-8] | [2] | [9] | -41 | 30 | UR | 0.2 | SmallShort? | | (-11) | 8 | 19 | 9 | 19 | -0.7,27 | 67 | 47 | Jan/25 | 15 | 42.15 | 42.36 | 42.1(-0.07) | 41.79(-0.1) | 41.71(0.1) | 41.74 | -1.3 | | 5 | 120(4.6) | 15 | [-8] | [3] | [3] | -53 | 7 | UR | 0.1 | SmallShort? | | (-10) | 11 | 2 | 8 | 17 | -1,22 | 52 | 48 | Jan/25 | 14 | 42.15 | 42.36 | 42.13(-0.12) | 41.83(-0.12) | 41.67(0.1) | 41.73 | -1.4 | | 5 | 116(-0.6) | -15 | [-14] | [0] | [-2] | -60 | 58 | DT | 0.2 | OpenShort | | (-10) | 11 | 2 | -20 | 2 | -1.1,18 | 52 | 49 | Jan/25 | 13 | 42.15 | 42.36 | 42.18(-0.09) | 41.88(-0.12) | 41.63(-0.19) | 41.72 | -1.4 | | 5 | 116(1.7) | -35 | [-10] | [-31] | [-0] | -67 | -66 | DT | 0.2 | OpenShort | | (-10) | -21 | 11 | -22 | 0 | -1.3,16 | 52 | 50 | Jan/25 | 12 | 42.15 | 42.36 | 42.22(-0.12) | 41.93(-0.14) | 41.71(-0.17) | 41.68 | -1.5 | | 5 | 115(4.5) | -45 | [-14] | [-31] | [-4] | -78 | -51 | DT | -0.1 | OpenShort | | (-13) | -19 | 2 | -26 | -2 | -1.5,10 | 52 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|