|
|
| ^ DUK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 3, 2023 |
|
DUK Trading Signals: Hourly Price Forecast and Prediction(Duke Energy Corporation)
One month low (close): $100.5800 One month high (close): $105.6600
DUK Daily Change: -1.43% Daily StdDev 1.12% DUK EMA_5_Trend: -0.2% 10Minute StdDev: $1.4102
Latest Price : $100.58(-1.43%) | Tue. Feb 7, 2023($0.4) Mon. Feb 6, 2023($0.7) Fri. Feb 3, 2023($1.7) Thu. Feb 2, 2023($0.6) Wed. Feb 1, 2023($0.4) Tue. Jan 31, 2023($0.2) Mon. Jan 30, 2023($0.3) Fri. Jan 27, 2023($0.2)
| DUK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.2% Daily EMA 20 BBV: -1.3
| | Fri. Feb. 3, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/3 | 12 | 102.8 | 101.61 | 101.89(-0.09) | 101.69(-0.26) | 100.25(-0.57) | 99.74 | -1.8 | | -10 | 74(5.9) | -50 | [-8] | [-66] | [9] | -87 | -269 | DP | -0.4 | OpenShort | | (-9) | -51 | 50 | -4 | -20 | -1.7,6 | 20 | Sample size 50 Avg positive next hour return: 0.52%(66%) Avg negative next hour return: -0.39%(34%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 101.61(daily_ema_10 1.87%) 101.69(hourly_sma_10 1.96%) 101.89(hourly_sma_20 2.16%) 102.8(daily_ema_20 3.07%)
|
| | | 2 | Feb/3 | 11 | 102.8 | 101.61 | 101.98(-0.13) | 101.95(-0.35) | 100.82(-0.81) | 99.13 | -2.2 | | -10 | 68(12.5) | -50 | [-12] | [-92] | [-15] | -112 | -361 | DT | -1.5 | HoldShort | | (-10) | -72 | 6 | -42 | -20 | -2.5,1 | 20 | | 3 | Feb/3 | 10 | 102.8 | 101.61 | 102.11(-0.14) | 102.31(-0.32) | 101.64(-0.94) | 99.05 | -2.2 | | -10 | 55(18.4) | -50 | [-13] | [-102] | [-70] | -120 | -406 | DT | -2.8 | HoldShort | | (-11) | -84 | -144 | -53 | -20 | -3.3,13 | 20 | | 4 | Feb/3 | 9 | 102.8 | 101.61 | 102.25(-0.01) | 102.64(-0.07) | 102.6(-0.42) | 100.87 | -1.1 | | -10 | 37(0.8) | -50 | [-1] | [-42] | [-59] | -76 | -236 | DT | -2.8 | HoldShort? | | (-2) | -38 | -127 | -52 | -20 | -2.2,29 | 20 | | 5 | Feb/2 | 15 | 102.94 | 101.74 | 102.26(0.04) | 102.71(0.02) | 103.03(-0.11) | 102.5 | -0.3 | | -9 | 36(-2.4) | -50 | [4] | [-8] | [-9] | 15 | -56 | DR | -0.9 | OpenShort? | | (4) | -10 | -6 | -32 | -19 | 0.4,55 | 24 | | | | |
| 6 | Feb/2 | 14 | 102.94 | 101.74 | 102.22(0.05) | 102.69(0.02) | 103.14(0.05) | 102.58 | -0.2 | | -9 | 39(-0.9) | -50 | [5] | [6] | [-19] | 39 | -3 | CR | -0.9 | HoldShort | | (4) | 5 | -42 | -25 | -8 | 0.6,74 | 24 | | 7 | Feb/2 | 13 | 102.94 | 101.74 | 102.17(0.08) | 102.67(0.13) | 103.09(0.1) | 103.12 | 0.1 | | -9 | 40(1.5) | -40 | [7] | [17] | [-13] | 80 | 28 | CR | 0 | OpenShort | | (6) | 9 | -33 | -11 | 2 | 1.5,92 | 24 | | 8 | Feb/2 | 12 | 102.94 | 101.74 | 102.09(0.09) | 102.54(0.17) | 102.99(0.3) | 103.54 | 0.4 | | -9 | 38(6.2) | 20 | [8] | [37] | [8] | 110 | 123 | UT | 0.9 | HoldLong | | (9) | 27 | 9 | 14 | 20 | 2.4,100 | 24 | | 9 | Feb/2 | 11 | 102.94 | 101.74 | 102(0.08) | 102.37(0.17) | 102.68(0.3) | 103.43 | 0.3 | | -9 | 32(8.1) | 15 | [7] | [37] | [15] | 113 | 134 | UT | 1.5 | HoldLong | | (6) | 27 | 33 | 8 | 20 | 2.8,93 | 24 | | 10 | Feb/2 | 10 | 102.94 | 101.74 | 101.92(0.05) | 102.2(0.11) | 102.37(0.12) | 103.01 | 0 | | -9 | 24(4.3) | 0 | [5] | [17] | [23] | 113 | 88 | RG | 1.7 | SmallShort | | (5) | 11 | 51 | 24 | 20 | 2.8,93 | 24 | | | | |
| 11 | Feb/2 | 9 | 102.94 | 101.74 | 101.87(0.03) | 102.09(0.08) | 102.37(0) | 102.35 | -0.4 | | -9 | 19(1.3) | -50 | [3] | [4] | [-6] | 67 | 16 | CR | 0.3 | HoldShort? | | (2) | 0 | -19 | 3 | 2 | 1.5,79 | 24 | | 12 | Feb/1 | 15 | 103.08 | 101.73 | 101.84(0.06) | 102.01(0.11) | 102.25(0.17) | 102.6 | -0.3 | | -9 | 18(3.1) | 20 | [6] | [22] | [17] | 89 | 50 | UT | 1.2 | OpenLong? | | (3) | 16 | 48 | -1 | 16 | 2.6,74 | 23 | | 13 | Feb/1 | 14 | 103.08 | 101.73 | 101.78(0.01) | 101.9(0.04) | 102.08(0.01) | 101.99 | -0.7 | | -9 | 15(0.2) | -45 | [1] | [3] | [-5] | 41 | 11 | CR | -0.4 | HoldShort | | (2) | 1 | -2 | -25 | -2 | 0.8,71 | 23 | | 14 | Feb/1 | 13 | 103.08 | 101.73 | 101.77(0.01) | 101.86(0.04) | 102.07(0.03) | 102.01 | -0.6 | | -9 | 15(0) | -45 | [1] | [5] | [-7] | 59 | 18 | CR | -0.2 | HoldShort | | (1) | 3 | -21 | 2 | 0 | 1,84 | 23 | | 15 | Feb/1 | 12 | 103.08 | 101.73 | 101.76(0.04) | 101.82(0.07) | 102.04(0.11) | 102.28 | -0.5 | | -9 | 15(2.4) | -25 | [4] | [14] | [1] | 91 | 36 | RG | 1 | SmallShort | | (2) | 10 | -6 | 10 | 17 | 2.1,88 | 23 | | | | |
| 16 | Feb/1 | 11 | 103.08 | 101.73 | 101.72(0.03) | 101.75(0.09) | 101.93(0.16) | 102.36 | -0.4 | | -9 | 12(3.5) | 5 | [3] | [19] | [21] | 115 | 71 | RG | 2.1 | SmallShort | | (3) | 14 | 42 | 26 | 20 | 3.1,87 | 23 | | 17 | Feb/1 | 10 | 103.08 | 101.73 | 101.69(0.02) | 101.66(0.02) | 101.77(0.05) | 101.82 | -0.8 | | -9 | 9(-0.3) | -30 | [2] | [6] | [1] | 53 | 1 | RG | 0.3 | Wait | | (1) | 5 | -5 | 14 | 2 | 0.9,80 | 23 | | 18 | Feb/1 | 9 | 103.08 | 101.73 | 101.67(0.02) | 101.64(0.01) | 101.72(0.06) | 101.88 | -0.7 | | -9 | 9(-0.5) | -20 | [2] | [6] | [7] | 62 | 14 | RG | 1 | SmallShort? | | (2) | 5 | 4 | 28 | 17 | 1.4,77 | 23 | | 19 | Jan/31 | 15 | 103.14 | 101.68 | 101.65(0.05) | 101.63(-0.01) | 101.66(0.07) | 101.83 | -0.8 | | -10 | 10(-3.3) | -10 | [5] | [6] | [6] | 36 | -16 | RG | 1.1 | SmallShort? | | (2) | 6 | 5 | 20 | 16 | 1.1,58 | 25 | | 20 | Jan/31 | 14 | 103.14 | 101.68 | 101.6(0.02) | 101.63(0) | 101.59(0.02) | 101.77 | -0.8 | | -10 | 13(0.1) | -25 | [2] | [1] | [7] | 11 | 3 | RG | 0.8 | SmallShort | | (4) | 2 | 16 | 7 | 5 | 0.8,41 | 25 | | | | |
| 21 | Jan/31 | 13 | 103.14 | 101.68 | 101.6(0) | 101.64(-0.03) | 101.57(0.02) | 101.57 | -1 | | -10 | 13(-0.2) | -50 | [0] | [-0] | [0] | -21 | 6 | DT | 0 | OpenShort | | (0) | 2 | 0 | -1 | 3 | -0,29 | 25 | | 22 | Jan/31 | 12 | 103.14 | 101.68 | 101.58(0.01) | 101.67(0.02) | 101.57(0) | 101.57 | -1 | | -10 | 13(-0.1) | -50 | [1] | [0] | [-3] | -25 | -11 | DR | 0.1 | OpenShort | | (1) | 0 | 0 | -15 | -10 | -0,25 | 25 | | 23 | Jan/31 | 11 | 103.14 | 101.68 | 101.58(0) | 101.65(-0.02) | 101.55(-0.04) | 101.57 | -1 | | -10 | 13(0) | -50 | [0] | [-5] | [2] | -11 | -11 | DP | 0.1 | OpenShort | | (1) | -4 | 10 | -7 | -2 | 0,39 | 25 | | 24 | Jan/31 | 10 | 103.14 | 101.68 | 101.58(0) | 101.67(-0.03) | 101.59(-0.11) | 101.45 | -1 | | -10 | 13(-0.1) | -50 | [0] | [-12] | [-10] | -18 | -41 | DR | -0.6 | OpenShort | | (-1) | -10 | -18 | -18 | -8 | -0.5,45 | 25 | | 25 | Jan/31 | 9 | 103.14 | 101.68 | 101.57(0.01) | 101.7(0.01) | 101.7(-0.01) | 101.68 | -0.9 | | -10 | 13(0.1) | -40 | [1] | [-1] | [2] | 20 | -4 | RG | -0.1 | Wait? | | (1) | -1 | 14 | -16 | -4 | 0.5,57 | 25 | | | | |
| 26 | Jan/30 | 15 | 103.17 | 101.83 | 101.56(0.02) | 101.69(-0.03) | 101.71(-0.09) | 101.5 | -1 | | -11 | 13(-1) | -50 | [2] | [-11] | [-7] | 10 | -58 | DR | -1 | OpenShort? | | (1) | -8 | -6 | -25 | -8 | -0.3,67 | 20 | | 27 | Jan/30 | 14 | 103.17 | 101.83 | 101.54(0.02) | 101.72(0.02) | 101.8(0.04) | 101.57 | -1 | | -11 | 14(-1.4) | -50 | [2] | [3] | [-8] | 35 | -11 | CR | -1 | HoldShort | | (2) | 4 | -18 | -8 | -10 | 0.1,82 | 20 | | 28 | Jan/30 | 13 | 103.17 | 101.83 | 101.52(0.05) | 101.7(0.04) | 101.76(0.01) | 101.8 | -0.8 | | -11 | 16(-2) | -35 | [5] | [2] | [-5] | 69 | -24 | CR | 0.2 | HoldShort | | (3) | 1 | -12 | -1 | -7 | 1.1,91 | 20 | | 29 | Jan/30 | 12 | 103.17 | 101.83 | 101.47(0.06) | 101.66(0.1) | 101.75(0.05) | 101.95 | -0.7 | | -11 | 18(-0.5) | -15 | [5] | [8] | [8] | 86 | -4 | RG | 0.7 | Wait | | (5) | 5 | 17 | 14 | 5 | 1.6,96 | 20 | | 30 | Jan/30 | 11 | 103.17 | 101.83 | 101.41(0.07) | 101.56(0.03) | 101.7(0.03) | 101.74 | -0.9 | | -11 | 18(-3.5) | -30 | [6] | [4] | [-4] | 59 | -40 | CR | 0.1 | HoldShort | | (4) | 3 | -10 | -6 | 3 | 1.1,81 | 20 | | | | |
| 31 | Jan/30 | 10 | 103.17 | 101.83 | 101.34(0.08) | 101.53(0.06) | 101.67(0.05) | 101.87 | -0.8 | | -11 | 22(-2.3) | 5 | [7] | [7] | [13] | 73 | -26 | RG | 0.6 | Wait | | (6) | 5 | 35 | 0 | 15 | 1.5,85 | 20 | | 32 | Jan/30 | 9 | 103.17 | 101.83 | 101.26(0.05) | 101.47(-0.02) | 101.62(-0.03) | 101.42 | -1 | | -11 | 24(-2.5) | -50 | [5] | [-5] | [-11] | 43 | -45 | DR | -0.5 | OpenShort? | | (5) | -3 | -28 | -9 | -6 | 0.4,83 | 20 | | 33 | Jan/27 | 15 | 103.29 | 102.13 | 101.21(0.06) | 101.49(0.02) | 101.65(0.09) | 101.78 | -0.9 | | -9 | 26(-1.1) | -15 | [5] | [8] | [4] | 76 | 18 | RG | 0.3 | Wait? | | (6) | 8 | 7 | -1 | 19 | 1.3,93 | 19 | | 34 | Jan/27 | 14 | 103.29 | 102.13 | 101.15(0.02) | 101.47(0.02) | 101.56(0.13) | 101.69 | -1 | | -9 | 28(0.8) | -35 | [2] | [10] | [4] | 72 | 64 | RG | 0.3 | Wait | | (6) | 11 | 7 | 8 | 8 | 1.2,92 | 19 | | 35 | Jan/27 | 13 | 103.29 | 102.13 | 101.13(0.03) | 101.45(0.02) | 101.43(0.04) | 101.6 | -1 | | -9 | 27(0.9) | -45 | [3] | [3] | [-2] | 69 | 29 | CR | 0.4 | HoldShort | | (1) | 3 | -12 | 7 | 7 | 1.1,91 | 19 | | | | |
| 36 | Jan/27 | 12 | 103.29 | 102.13 | 101.1(0.05) | 101.43(0.07) | 101.39(0.08) | 101.75 | -0.9 | | -9 | 26(1.5) | -10 | [4] | [9] | [12] | 79 | 29 | RG | 0.9 | SmallShort | | (3) | 7 | 25 | 17 | 6 | 1.5,91 | 19 | | 37 | Jan/27 | 11 | 103.29 | 102.13 | 101.05(0.05) | 101.36(0.03) | 101.31(-0.03) | 101.44 | -1.1 | | -9 | 24(-1.5) | -40 | [4] | [-2] | [1] | 49 | -20 | RG | 0.3 | Wait | | (3) | -3 | 6 | -6 | -1 | 1,74 | 19 | | 38 | Jan/27 | 10 | 103.29 | 102.13 | 101(0.07) | 101.33(0.07) | 101.34(-0.02) | 101.36 | -1.2 | | -9 | 26(-1.5) | -15 | [6] | [1] | [8] | 47 | -39 | RG | 0 | Wait | | (4) | -2 | 32 | -9 | -11 | 0.9,74 | 19 | | 39 | Jan/27 | 9 | 103.29 | 102.13 | 100.93(0.04) | 101.33(0) | 101.36(-0.11) | 100.96 | -1.4 | | -9 | 27(-2.9) | -50 | [3] | [-11] | [-17] | 29 | -71 | DR | -0.9 | OpenShort? | | (4) | -9 | -38 | -18 | -20 | 0.1,76 | 19 | | 40 | Jan/26 | 15 | 103.36 | 102.46 | 100.89(0.07) | 101.26(0.1) | 101.36(0) | 101.44 | -1.2 | | -9 | 30(-1.6) | -20 | [6] | [3] | [-1] | 67 | -24 | CR | -0.1 | HoldShort? | | (6) | 0 | 2 | -7 | -6 | 1.1,89 | 40 | | | | |
| 41 | Jan/26 | 14 | 103.36 | 102.46 | 100.82(0.02) | 101.16(0.11) | 101.47(0.06) | 101.42 | -1.2 | | -9 | 32(1.1) | -40 | [2] | [7] | [-2] | 73 | 55 | CR | -0.1 | HoldShort | | (6) | 5 | -4 | 0 | -6 | 1.2,93 | 40 | | 42 | Jan/26 | 13 | 103.36 | 102.46 | 100.8(-0.01) | 101.05(0.11) | 101.41(0.09) | 101.47 | -1.2 | | -9 | 31(-0.9) | -50 | [-1] | [9] | [-2] | 82 | 104 | RG | 0.1 | Wait | | (2) | 8 | -9 | 6 | 5 | 1.4,97 | 40 | | 43 | Jan/26 | 12 | 103.36 | 102.46 | 100.81(-0.02) | 100.94(0.11) | 101.32(0.15) | 101.58 | -1.1 | | -9 | 32(-2.5) | -40 | [-2] | [14] | [9] | 88 | 141 | UR | 0.5 | SmallShort | | (0) | 13 | 12 | 19 | 20 | 1.5,100 | 40 | | 44 | Jan/26 | 11 | 103.36 | 102.46 | 100.83(-0.02) | 100.83(0.01) | 101.17(0.12) | 101.43 | -1.2 | | -9 | 34(-1.9) | -50 | [-2] | [7] | [6] | 73 | 114 | UR | 0.5 | SmallShort | | (-2) | 10 | -2 | 20 | 20 | 1.1,95 | 40 | | 45 | Jan/26 | 10 | 103.36 | 102.46 | 100.85(-0.02) | 100.82(0.06) | 101.05(0.22) | 101.45 | -1.2 | | -9 | 36(-2.5) | -25 | [-2] | [18] | [16] | 64 | 140 | UR | 0.7 | SmallShort | | (-2) | 19 | 26 | 25 | 20 | 1,89 | 40 | | | | |
| 46 | Jan/26 | 9 | 103.36 | 102.46 | 100.87(-0.04) | 100.76(0.02) | 100.83(0.14) | 101.12 | -1.4 | | -9 | 39(-1.8) | -40 | [-3] | [9] | [7] | 32 | 100 | UR | 0.5 | SmallShort? | | (-3) | 12 | 6 | 19 | 20 | 0.4,72 | 40 | | 47 | Jan/25 | 15 | 103.49 | 102.88 | 100.91(-0.02) | 100.74(0.08) | 100.69(0.13) | 101.05 | -1.6 | | -6 | 40(-2.6) | -15 | [-2] | [11] | [11] | 13 | 66 | UR | 0.6 | SmallShort? | | (-3) | 11 | 20 | 21 | 7 | 0.2,58 | 33 | | 48 | Jan/25 | 14 | 103.49 | 102.88 | 100.93(-0.04) | 100.66(0.06) | 100.56(0.08) | 100.8 | -1.8 | | -6 | 43(-1.4) | -45 | [-3] | [6] | [-2] | -12 | 54 | RG | 0.4 | Wait | | (-2) | 7 | -2 | -4 | -4 | -0.2,43 | 33 | | 49 | Jan/25 | 13 | 103.49 | 102.88 | 100.97(-0.03) | 100.6(0.09) | 100.48(-0.1) | 100.82 | -1.8 | | -6 | 44(-0.3) | -35 | [-3] | [-8] | [9] | -25 | -5 | DP | 0.5 | OpenShort | | (-4) | -9 | 30 | -8 | -3 | -0.2,30 | 33 | | 50 | Jan/25 | 12 | 103.49 | 102.88 | 101(-0.03) | 100.51(0.03) | 100.58(-0.11) | 100.44 | -2 | | -6 | 45(0.9) | -40 | [-3] | [-11] | [-1] | -50 | -58 | DT | -0.2 | OpenShort | | (-4) | -9 | 10 | -17 | -13 | -0.8,20 | 33 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|