BCRX Trading Signals: Hourly Price Prediction

^ BCRX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Feb. 3, 2023

BCRX Trading Signals: Hourly Price Forecast and Prediction

(BioCryst Pharmaceuticals, Inc.)

One month low (close): $9.9950 One month high (close): $11.8450

BCRX Daily Change: -1.35% Daily StdDev 3.47% BCRX EMA_5_Trend: -0.09% 10Minute StdDev: $0

Latest Price : $10.58(-1.35%)

Tue. Feb 7, 2023($0) Mon. Feb 6, 2023($0) Fri. Feb 3, 2023($0) Thu. Feb 2, 2023($0) Wed. Feb 1, 2023($0) Tue. Jan 31, 2023($0) Mon. Jan 30, 2023($0) Fri. Jan 27, 2023($0)

BCRX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.09% Daily EMA 20 BBV: 0.1

Sample size 50 Avg positive next hour return: 0.56%(52%) Avg negative next hour return: -0.93%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Feb. 3, 2023
1	Feb/3	11	10.53	10.64	10.55(0.09)	10.68(0.19)	10.65(-0.28)	10.65	0.3	-0	35(0.3)	-5	[3]	[-5]	[0]	41	-80	RG	0	Wait	(2)	-8	13	-5	-20	0.7,73	59
Daily Trend: % Up Forces: 10.68(hourly_sma_10 0.28%) Down Forces: 10.53(daily_ema_20 -1.13%) Support Levels: 10.55(hourly_sma_20 -0.94%) Resistance Levels:

2	Feb/3	10	10.53	10.64	10.55(0)	10.66(0.19)	10.68(-0.37)	10.6	0.2	-0	35(-0.5)	-35	[0]	[-8]	[-16]	33	-40	DR	-0.5	OpenShort	(0)	-11	-23	-14	-20	0.4,73	59
3	Feb/3	9	10.53	10.64	10.54(0.19)	10.64(0.38)	10.68(0)	10.69	0.4	-0	36(1.4)	25	[6]	[7]	[0]	54	-64	UT	-0.2	OpenLong?	(2)	0	13	-15	-18	1,79	59
4	Feb/2	15	10.58	10.63	10.54(0)	10.6(0.38)	10.72(0.09)	10.64	0.1	-1	34(5)	-30	[0]	[9]	[-12]	55	136	CR	-0.6	HoldShort?	(3)	3	-13	-16	-20	0.8,85	59
5	Feb/2	14	10.58	10.63	10.52(0.19)	10.56(0.28)	10.71(0.09)	10.69	0.2	-1	29(0.6)	10	[6]	[9]	[-6]	74	-21	CR	-0.1	HoldShort	(3)	3	-20	-11	20	1.2,94	59

6	Feb/2	13	10.58	10.63	10.5(0.19)	10.53(0.29)	10.7(0.47)	10.77	0.4	-1	29(2.9)	30	[6]	[20]	[8]	98	182	UT	0.5	OpenLong	(5)	14	0	7	20	1.9,100	59
7	Feb/2	12	10.58	10.63	10.48(0.19)	10.5(0.29)	10.65(0.85)	10.77	0.4	-1	26(4.1)	50	[6]	[31]	[15]	102	302	UT	1	HoldLong	(5)	25	13	6	20	2.3,94	59
8	Feb/2	11	10.58	10.63	10.46(0.1)	10.47(0.19)	10.56(0.86)	10.72	0.3	-1	22(3.4)	35	[3]	[29]	[27]	107	372	UT	1.5	HoldLong	(5)	25	33	34	20	2.5,94	59
9	Feb/2	10	10.58	10.63	10.45(0.1)	10.45(0.1)	10.47(0.58)	10.59	0	-1	18(1.5)	30	[3]	[20]	[8]	77	178	UT	1.4	OpenLong	(3)	17	-18	52	20	1.6,87	59
10	Feb/2	9	10.58	10.63	10.44(0.1)	10.44(0.19)	10.41(0.58)	10.66	0.2	-1	17(2.9)	50	[3]	[21]	[35]	83	258	UT	3.1	OpenLong?	(3)	17	44	58	20	2.7,65	59

11	Feb/1	15	10.62	10.56	10.44(0)	10.44(0)	10.35(0.1)	10.49	-0.2	-3	14(0.9)	20	[0]	[3]	[19]	6	86	UR	2.1	SmallShort?	(0)	3	42	30	0	0.9,33	61
12	Feb/1	14	10.62	10.56	10.43(-0.1)	10.42(-0.1)	10.34(-0.48)	10.33	-0.5	-3	13(-0.6)	-30	[-3]	[-16]	[-1]	-78	-122	DT	-0.1	HoldShort	(-3)	-14	5	-13	-10	-1.4,7	61
13	Feb/1	13	10.62	10.56	10.44(-0.19)	10.43(-0.19)	10.39(-0.29)	10.31	-0.6	-3	13(-1)	-50	[-6]	[-12]	[-11]	-91	6	DT	-1.1	HoldShort	(-3)	-8	3	-32	-20	-1.7,2	61
14	Feb/1	12	10.62	10.56	10.46(-0.19)	10.45(-0.19)	10.42(-0.48)	10.3	-0.6	-3	14(-1)	-50	[-6]	[-18]	[-10]	-83	-76	DT	-1.5	HoldShort	(-5)	-14	-11	-35	-10	-2,17	61
15	Feb/1	11	10.62	10.56	10.48(-0.19)	10.45(0)	10.47(-0.19)	10.34	-0.5	-3	15(-1.1)	-50	[-6]	[-7]	[-21]	-39	22	DT	-1.5	OpenShort	(-5)	-6	-31	-9	-20	-1.6,51	61

16	Feb/1	10	10.62	10.56	10.5(-0.1)	10.45(0)	10.49(-0.1)	10.46	-0.3	-3	17(-2.4)	-40	[-3]	[-3]	[-5]	6	41	DT	-0.3	OpenShort	(-3)	-3	-21	9	10	-0.4,66	61
17	Feb/1	9	10.62	10.56	10.51(-0.19)	10.47(0.19)	10.5(0.19)	10.54	-0.1	-3	19(-4.4)	-20	[-6]	[7]	[9]	23	285	UR	0.4	SmallShort?	(-3)	6	15	19	10	0.3,65	61
18	Jan/31	15	10.67	10.53	10.53(-0.19)	10.47(0)	10.5(0)	10.48	-0.3	-4	23(-3.4)	-50	[-6]	[-1]	[0]	-13	154	DT	0	OpenShort?	(-5)	0	-5	8	10	-0.4,47	47
19	Jan/31	14	10.67	10.53	10.55(-0.09)	10.45(0.1)	10.48(0.1)	10.5	-0.3	-4	27(-0.4)	-20	[-2]	[4]	[6]	-20	65	UR	0.1	SmallShort	(-5)	3	10	9	10	-0.3,38	47
20	Jan/31	13	10.67	10.53	10.56(-0.09)	10.45(0)	10.47(0.1)	10.46	-0.4	-4	27(-0.3)	-30	[-2]	[2]	[-1]	-35	25	RG	-0.1	Wait	(-5)	3	-5	6	0	-0.6,30	47

21	Jan/31	12	10.67	10.53	10.57(-0.19)	10.45(0)	10.46(0.19)	10.48	-0.3	-4	27(-0.9)	-30	[-5]	[4]	[7]	-38	147	UR	0.1	SmallShort	(-2)	5	5	8	20	-0.6,27	47
22	Jan/31	11	10.67	10.53	10.59(-0.19)	10.44(-0.19)	10.44(0.1)	10.46	-0.4	-4	28(-0.9)	-25	[-5]	[-1]	[4]	-47	95	DP	0.1	OpenShort	(-5)	3	-5	13	20	-0.8,23	47
23	Jan/31	10	10.67	10.53	10.61(-0.09)	10.46(-0.1)	10.43(0.1)	10.48	-0.3	-4	29(0.1)	-10	[-2]	[1]	[4]	-53	-5	UR	0.3	SmallShort	(-2)	3	-3	11	20	-0.8,17	47
24	Jan/31	9	10.67	10.53	10.62(-0.19)	10.47(-0.19)	10.42(0.19)	10.49	-0.3	-4	29(-0.7)	-0	[-5]	[2]	[19]	-62	117	UR	0.4	SmallShort?	(-5)	5	31	8	20	-0.8,8	47
25	Jan/30	15	10.71	10.49	10.64(-0.19)	10.49(-0.38)	10.4(-0.19)	10.37	-0.6	-5	30(2)	-50	[-5]	[-12]	[-5]	-87	-110	DT	-0.2	OpenShort?	(-5)	-5	-8	3	-20	-1.6,3	46

26	Jan/30	14	10.71	10.49	10.66(-0.19)	10.53(-0.28)	10.42(-0.19)	10.4	-0.5	-5	28(1.8)	-50	[-5]	[-10]	[-4]	-85	-100	DT	-0.1	OpenShort	(-8)	-5	-8	8	-20	-1.6,5	46
27	Jan/30	13	10.71	10.49	10.68(-0.09)	10.56(-0.38)	10.44(-0.38)	10.43	-0.5	-5	26(1.9)	-35	[-2]	[-16]	[3]	-86	-238	DP	-0.1	OpenShort	(-2)	-10	3	8	10	-1.6,4	46
28	Jan/30	12	10.71	10.49	10.69(-0.09)	10.6(-0.47)	10.48(-0.38)	10.42	-0.5	-5	24(1.9)	-35	[-2]	[-17]	[4]	-96	-258	DP	-0.4	OpenShort	(-2)	-10	8	2	10	-1.9,2	46
29	Jan/30	11	10.71	10.49	10.7(-0.09)	10.65(-0.28)	10.52(-0.66)	10.39	-0.5	-5	22(3.6)	-50	[-2]	[-22]	[-17]	-108	-364	DT	-1	HoldShort	(-5)	-18	-13	-7	-20	-2.3,0	46
30	Jan/30	10	10.71	10.49	10.71(-0.19)	10.68(-0.28)	10.59(-0.47)	10.44	-0.5	-5	19(2.5)	-50	[-5]	[-18]	[-17]	-110	-176	DT	-1.3	HoldShort	(-2)	-13	-23	-13	-20	-2.4,0	46

31	Jan/30	9	10.71	10.49	10.73(-0.19)	10.71(-0.19)	10.64(-0.28)	10.53	-0.3	-5	16(1.3)	-50	[-5]	[-11]	[-15]	-103	-72	DT	-1.1	HoldShort?	(-2)	-8	-18	-19	-20	-2.1,0	46
32	Jan/27	15	10.75	10.47	10.75(-0.09)	10.73(-0.28)	10.67(-0.56)	10.6	-0.2	-6	15(0.4)	-50	[-2]	[-19]	[-12]	-87	-192	DT	-0.8	HoldShort?	(-2)	-15	-10	-20	-20	-1.7,6	35
33	Jan/27	14	10.75	10.47	10.76(-0.19)	10.76(-0.09)	10.73(-0.46)	10.64	-0.2	-6	14(-2.7)	-50	[-5]	[-14]	[-15]	-71	-36	DT	-1	OpenShort	(-5)	-12	-15	-26	-20	-1.4,14	35
34	Jan/27	13	10.75	10.47	10.78(-0.19)	10.77(-0.09)	10.73(0)	10.7	-0.1	-6	17(-1.4)	-50	[-5]	[-2]	[-5]	-45	119	DT	-0.8	OpenShort	(-5)	0	0	-23	-9	-0.8,25	35
35	Jan/27	12	10.75	10.47	10.8(-0.09)	10.78(-0.19)	10.73(0)	10.7	-0.1	-6	19(-0.8)	-50	[-2]	[-3]	[-7]	-27	-1	DT	-0.7	OpenShort	(-2)	0	-10	-14	-19	-0.9,46	35

36	Jan/27	11	10.75	10.47	10.81(-0.09)	10.8(0.09)	10.78(-0.19)	10.74	-0	-6	19(-0.5)	-50	[-2]	[-4]	[-11]	8	-19	DT	-0.3	OpenShort	(-5)	-5	-32	21	-20	-0.6,73	35
37	Jan/27	10	10.75	10.47	10.81(0)	10.79(0.19)	10.8(0.09)	10.87	0.2	-6	20(-0.3)	-25	[0]	[5]	[1]	25	72	UR	0.6	SmallShort	(0)	2	-12	19	18	0.4,65	35
38	Jan/27	9	10.75	10.47	10.81(0)	10.77(0.19)	10.79(0.37)	10.92	0.3	-6	20(0.4)	20	[0]	[13]	[24]	14	182	UR	1.1	SmallShort?	(0)	10	61	11	20	0.8,44	35
39	Jan/26	15	10.78	10.43	10.82(0.09)	10.75(0.09)	10.75(-0.28)	10.68	-0.2	-6	20(-1.1)	-25	[2]	[-5]	[-10]	-54	-289	DR	-0.6	OpenShort?	(0)	-8	-10	-16	-20	-1.2,26	37
40	Jan/26	14	10.78	10.43	10.82(0)	10.74(-0.09)	10.78(-0.28)	10.72	-0.1	-6	21(-1)	-45	[0]	[-8]	[-4]	-33	-150	DR	-0.5	OpenShort	(0)	-7	-18	-5	20	-0.7,35	37

41	Jan/26	13	10.78	10.43	10.81(0.09)	10.75(-0.09)	10.81(0.19)	10.79	0	-6	22(-0.5)	-20	[2]	[5]	[-4]	-19	-61	CR	-0.2	HoldShort	(2)	5	-8	-7	0	-0.2,36	37
42	Jan/26	12	10.78	10.43	10.8(0.09)	10.75(0)	10.79(0.28)	10.82	0.1	-6	22(-0.6)	15	[2]	[9]	[15]	-7	-2	UT	0.2	OpenLong	(2)	7	20	1	20	0.1,41	37
43	Jan/26	11	10.78	10.43	10.8(0)	10.76(-0.28)	10.76(0.19)	10.74	-0.1	-6	23(-1.6)	-40	[0]	[2]	[-6]	-17	-2	CR	-0.1	HoldShort	(0)	5	-27	10	19	-0.4,43	37
44	Jan/26	10	10.78	10.43	10.79(0.19)	10.79(-0.19)	10.74(0.47)	10.85	0.1	-6	25(-1.1)	25	[5]	[12]	[11]	1	-14	UT	0.7	OpenLong	(5)	13	0	17	20	0.4,41	37
45	Jan/26	9	10.78	10.43	10.77(0.09)	10.81(-0.09)	10.74(0)	10.85	0.1	-6	26(-0.7)	10	[2]	[0]	[17]	-11	-19	RG	1	SmallShort?	(2)	0	38	7	20	0.5,27	37

46	Jan/25	15	10.79	10.37	10.76(0.09)	10.82(-0.28)	10.69(-0.28)	10.7	-0.2	-7	26(-2.7)	-30	[2]	[-10]	[-0]	-47	-219	RG	0.1	Wait?	(2)	-7	10	-7	-20	-0.4,13	37
47	Jan/25	14	10.79	10.37	10.75(0.19)	10.85(-0.28)	10.72(-0.46)	10.66	-0.2	-7	29(-2)	-35	[5]	[-14]	[-10]	-51	-383	DR	-0.4	OpenShort	(2)	-12	2	-26	-20	-0.5,12	37
48	Jan/25	13	10.79	10.37	10.73(0.09)	10.88(-0.09)	10.77(-0.74)	10.65	-0.2	-7	31(-2.6)	-50	[2]	[-20]	[-9]	-33	-340	DR	-0.7	OpenShort	(2)	-20	5	-11	-20	-0.4,27	37
49	Jan/25	12	10.79	10.37	10.72(0.19)	10.88(0)	10.85(-0.73)	10.63	-0.3	-7	34(-4)	-50	[5]	[-18]	[-35]	-25	-450	DR	-1.1	OpenShort	(2)	-19	-50	-8	-20	-0.5,38	37
50	Jan/25	11	10.79	10.37	10.7(0.28)	10.89(0.28)	10.93(-0.18)	10.83	0.1	-7	38(-3.3)	-10	[7]	[1]	[-1]	27	-198	CR	-0.5	HoldShort	(8)	-5	0	9	-20	0.6,62	37
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI