|
|
| ^ SWKS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 3, 2023 |
|
SWKS Trading Signals: Hourly Price Forecast and Prediction(Skyworks Solutions Inc)
One month low (close): $90.4900 One month high (close): $113.1600
SWKS Daily Change: -0.67% Daily StdDev 2.53% SWKS EMA_5_Trend: 0.18% 10Minute StdDev: $1.5854
Latest Price : $112.18(-0.67%) | Tue. Feb 7, 2023($5.1) Mon. Feb 6, 2023($1.5) Fri. Feb 3, 2023($0.9) Thu. Feb 2, 2023($1.8) Wed. Feb 1, 2023($1.3) Tue. Jan 31, 2023($0.5) Mon. Jan 30, 2023($1.1) Fri. Jan 27, 2023($0.7)
| SWKS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.18% Daily EMA 20 BBV: 1.1
| | Fri. Feb. 3, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/3 | 11 | 105.66 | 110.65 | 112.07(0.22) | 113.72(0.01) | 113.38(-0.19) | 113.83 | 1.4 | | 20 | 35(-1.1) | 50 | [9] | [-2] | [3] | 36 | -104 | RG | 0.2 | Wait | | (9) | -8 | 10 | -5 | 5 | 0.9,63 | 69 | Sample size 50 Avg positive next hour return: 0.57%(50%) Avg negative next hour return: -0.59%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 112.07(hourly_sma_20 -1.55%) 110.65(daily_ema_10 -2.79%) 105.66(daily_ema_20 -7.18%)
Resistance Levels:
|
| | | 2 | Feb/3 | 10 | 105.66 | 110.65 | 111.82(0.22) | 113.71(0.24) | 113.6(-0.11) | 113.55 | 1.4 | | 20 | 36(-0.9) | 50 | [9] | [6] | [8] | 29 | -94 | UT | -0 | OpenLong | | (8) | -4 | 47 | -17 | -20 | 0.8,59 | 69 | | 3 | Feb/3 | 9 | 105.66 | 110.65 | 111.57(0.14) | 113.44(0.14) | 113.73(-0.38) | 112.24 | 1.2 | | 20 | 37(-1.5) | 45 | [6] | [-7] | [-20] | 24 | -172 | DR | -0.7 | OpenShort? | | (6) | -15 | -23 | -25 | -20 | 0.3,66 | 69 | | 4 | Feb/2 | 15 | 104.7 | 109.79 | 111.41(0.18) | 113.28(0.22) | 114.16(-0.2) | 112.88 | 1.3 | | 21 | 39(1.8) | 35 | [7] | [3] | [-26] | 50 | -97 | CR | -0.6 | HoldShort? | | (8) | -8 | -51 | -17 | -20 | 0.7,82 | 71 | | 5 | Feb/2 | 14 | 104.7 | 109.79 | 111.21(0.25) | 113.03(0.36) | 114.39(0.28) | 114.32 | 1.6 | | 21 | 37(1.2) | 50 | [10] | [25] | [-8] | 81 | 103 | CR | -0 | OpenShort | | (11) | 11 | -24 | -4 | 5 | 1.4,96 | 71 | | | | |
| 6 | Feb/2 | 13 | 104.7 | 109.79 | 110.93(0.26) | 112.62(0.39) | 114.07(0.25) | 115.01 | 1.7 | | 21 | 36(3.3) | 50 | [10] | [25] | [11] | 98 | 176 | UT | 0.4 | OpenLong | | (12) | 10 | 16 | -1 | 20 | 1.9,100 | 71 | | 7 | Feb/2 | 12 | 104.7 | 109.79 | 110.64(0.24) | 112.18(0.34) | 113.79(0.57) | 114.55 | 1.6 | | 21 | 32(3) | 50 | [10] | [36] | [12] | 100 | 253 | UT | 0.4 | HoldLong | | (10) | 23 | 18 | 0 | 20 | 2,100 | 71 | | 8 | Feb/2 | 11 | 104.7 | 109.79 | 110.38(0.21) | 111.8(0.46) | 113.15(0.64) | 114.04 | 1.5 | | 21 | 29(3) | 50 | [8] | [41] | [3] | 94 | 280 | UT | 0.5 | OpenLong | | (9) | 25 | 4 | -11 | 20 | 2,94 | 71 | | 9 | Feb/2 | 10 | 104.7 | 109.79 | 110.15(0.2) | 111.29(0.45) | 112.43(0.69) | 113.92 | 1.5 | | 21 | 26(4.3) | 50 | [8] | [43] | [19] | 102 | 312 | UT | 0.9 | HoldLong | | (9) | 27 | 39 | 3 | 20 | 2.3,94 | 71 | | 10 | Feb/2 | 9 | 104.7 | 109.79 | 109.93(0.15) | 110.79(0.34) | 111.66(0.45) | 112.84 | 1.3 | | 21 | 22(2.9) | 50 | [6] | [31] | [-3] | 99 | 223 | CR | 0.9 | OpenShort? | | (6) | 18 | -32 | 16 | 20 | 2.2,94 | 71 | | | | |
| 11 | Feb/1 | 15 | 103.71 | 108.56 | 109.76(0.2) | 110.41(0.45) | 111.16(0.57) | 113.74 | 1.6 | | 21 | 19(7.8) | 50 | [8] | [38] | [44] | 128 | 303 | UT | 2.2 | HoldLong? | | (8) | 23 | 90 | 26 | 20 | 3.4,93 | 72 | | 12 | Feb/1 | 14 | 103.71 | 108.56 | 109.54(-0.03) | 109.91(0.19) | 110.53(0.08) | 111.25 | 1.2 | | 21 | 11(-1) | 50 | [-1] | [11] | [16] | 93 | 210 | UR | 1 | SmallShort | | (3) | 3 | 35 | 10 | 20 | 2.4,83 | 72 | | 13 | Feb/1 | 13 | 103.71 | 108.56 | 109.57(-0.05) | 109.7(0.15) | 110.44(0.26) | 110.3 | 1.1 | | 21 | 12(-1.8) | 50 | [-2] | [17] | [3] | 50 | 180 | UR | -0.2 | SmallShort | | (-2) | 10 | 5 | 2 | 8 | 0.9,77 | 72 | | 14 | Feb/1 | 12 | 103.71 | 108.56 | 109.63(-0.06) | 109.54(0.13) | 110.15(0.2) | 110.16 | 1 | | 21 | 14(-1.2) | 50 | [-2] | [14] | [0] | 49 | 155 | RG | 0 | Wait | | (-3) | 8 | -8 | 12 | 9 | 0.6,84 | 72 | | 15 | Feb/1 | 11 | 103.71 | 108.56 | 109.7(-0.05) | 109.4(0.13) | 109.93(0.22) | 110.37 | 1.1 | | 21 | 15(-1.1) | 50 | [-2] | [15] | [5] | 62 | 160 | UR | 0.5 | SmallShort | | (-2) | 9 | -14 | 39 | 20 | 0.7,94 | 72 | | | | |
| 16 | Feb/1 | 10 | 103.71 | 108.56 | 109.75(0.01) | 109.26(0.17) | 109.69(0.42) | 110.76 | 1.1 | | 21 | 17(0) | 50 | [0] | [24] | [13] | 44 | 182 | UT | 1 | OpenLong | | (-1) | 16 | 5 | 35 | 20 | 1,69 | 72 | | 17 | Feb/1 | 9 | 103.71 | 108.56 | 109.74(-0.05) | 109.07(0.11) | 109.23(0.28) | 110.63 | 1.1 | | 21 | 17(-0.9) | 50 | [-2] | [17] | [31] | 12 | 194 | UR | 1.4 | SmallShort? | | (-1) | 11 | 65 | 25 | 20 | 0.9,39 | 72 | | 18 | Jan/31 | 15 | 102.58 | 107.43 | 109.8(-0.1) | 108.95(-0.06) | 109.23(0) | 108.88 | 1 | | 19 | 17(0.3) | 30 | [-4] | [1] | [-0] | -56 | 17 | RG | -0 | Wait? | | (-5) | 0 | -4 | 5 | 5 | -0.8,14 | 73 | | 19 | Jan/31 | 14 | 102.58 | 107.43 | 109.91(-0.12) | 109.02(-0.04) | 108.93(0.06) | 109 | 1 | | 19 | 17(-0.5) | 25 | [-5] | [3] | [1] | -60 | 52 | UR | 0.1 | SmallShort | | (-4) | 2 | -2 | 6 | 6 | -0.8,10 | 73 | | 20 | Jan/31 | 13 | 102.58 | 107.43 | 110.04(-0.09) | 109.06(-0.04) | 108.86(0.03) | 109.05 | 1 | | 19 | 18(0) | 45 | [-4] | [3] | [4] | -64 | 5 | UR | 0.2 | SmallShort | | (-5) | 1 | 4 | 8 | 12 | -0.9,9 | 73 | | | | |
| 21 | Jan/31 | 12 | 102.58 | 107.43 | 110.14(-0.08) | 109.1(-0.06) | 108.83(-0.06) | 108.93 | 1 | | 19 | 18(0.4) | 45 | [-3] | [-1] | [1] | -72 | -48 | RG | 0.1 | Wait | | (-4) | -2 | 1 | 7 | -1 | -1.1,6 | 73 | | 22 | Jan/31 | 11 | 102.58 | 107.43 | 110.23(-0.07) | 109.17(-0.24) | 108.9(-0.06) | 108.91 | 1 | | 19 | 17(0.7) | 50 | [-3] | [-5] | [5] | -77 | -68 | RG | 0 | Wait | | (-4) | -2 | 6 | 4 | 20 | -1.2,3 | 73 | | 23 | Jan/31 | 10 | 102.58 | 107.43 | 110.31(-0.05) | 109.43(-0.27) | 108.97(-0.13) | 108.76 | 1 | | 19 | 17(0.9) | 50 | [-2] | [-8] | [2] | -87 | -123 | RG | -0.2 | Wait | | (-3) | -5 | 2 | -1 | 14 | -1.5,1 | 73 | | 24 | Jan/31 | 9 | 102.58 | 107.43 | 110.36(-0.05) | 109.73(-0.24) | 109.11(-0.14) | 108.7 | 1 | | 19 | 16(0.9) | 40 | [-2] | [-8] | [-4] | -93 | -135 | RG | -0.4 | Wait? | | (-2) | -6 | -7 | -3 | -15 | -1.7,0 | 73 | | 25 | Jan/30 | 15 | 101.66 | 106.77 | 110.42(-0.05) | 109.99(-0.23) | 109.26(-0.11) | 108.9 | 1.1 | | 21 | 15(0.8) | 35 | [-2] | [-6] | [-7] | -90 | -118 | RG | -0.4 | Wait? | | (-2) | -4 | -13 | -3 | -20 | -1.6,0 | 73 | | | | |
| 26 | Jan/30 | 14 | 101.66 | 106.77 | 110.47(-0.01) | 110.24(-0.16) | 109.38(-0.05) | 109.26 | 1.2 | | 21 | 14(0.2) | 50 | [-0] | [-2] | [-3] | -85 | -113 | RG | -0.1 | Wait | | (-1) | -2 | 0 | -3 | -20 | -1.4,0 | 73 | | 27 | Jan/30 | 13 | 101.66 | 106.77 | 110.48(0.01) | 110.42(-0.2) | 109.43(-0.43) | 109.25 | 1.2 | | 21 | 14(-0.2) | 40 | [0] | [-17] | [-7] | -85 | -225 | DR | -0.2 | HoldShort | | (-0) | -17 | -6 | -16 | -20 | -1.4,0 | 73 | | 28 | Jan/30 | 12 | 101.66 | 106.77 | 110.47(0.05) | 110.64(-0.15) | 109.9(-0.42) | 109.4 | 1.2 | | 21 | 14(-1.4) | 30 | [2] | [-15] | [-10] | -80 | -249 | DR | -0.6 | HoldShort | | (0) | -16 | -3 | -28 | -20 | -1.2,0 | 73 | | 29 | Jan/30 | 11 | 101.66 | 106.77 | 110.42(0.08) | 110.81(-0.18) | 110.36(-0.33) | 109.49 | 1.2 | | 21 | 15(-2.3) | 35 | [3] | [-12] | [-12] | -75 | -237 | DR | -0.9 | HoldShort | | (2) | -13 | 1 | -49 | -20 | -1,0 | 73 | | 30 | Jan/30 | 10 | 101.66 | 106.77 | 110.33(0.14) | 111.01(-0.13) | 110.73(-0.32) | 109.47 | 1.2 | | 21 | 18(-4) | 50 | [5] | [-10] | [-12] | -38 | -292 | DR | -1.1 | OpenShort | | (4) | -12 | -2 | -38 | -20 | -0.8,32 | 73 | | | | |
| 31 | Jan/30 | 9 | 101.66 | 106.77 | 110.18(0.14) | 111.16(-0.13) | 111.09(-0.3) | 109.54 | 1.2 | | 21 | 22(-3.4) | 25 | [5] | [-9] | [-34] | 3 | -267 | DR | -1.1 | OpenShort? | | (6) | -12 | -73 | -23 | -20 | -0.5,65 | 73 | | 32 | Jan/27 | 15 | 100.61 | 106.09 | 110.03(0.18) | 111.3(0.1) | 111.42(0.04) | 111.57 | 1.7 | | 23 | 25(0.2) | 50 | [7] | [10] | [-1] | 72 | -24 | CR | 0.1 | HoldShort? | | (10) | 2 | -4 | -1 | 0 | 1,97 | 81 | | 33 | Jan/27 | 14 | 100.61 | 106.09 | 109.83(0.19) | 111.19(0.17) | 111.38(0.11) | 111.67 | 1.7 | | 23 | 25(-0.2) | 50 | [7] | [14] | [3] | 76 | 13 | UT | 0.2 | HoldLong | | (8) | 4 | 10 | 2 | -8 | 1.1,98 | 81 | | 34 | Jan/27 | 13 | 100.61 | 106.09 | 109.62(0.16) | 111(0.14) | 111.26(-0.04) | 111.39 | 1.6 | | 23 | 25(0.1) | 50 | [6] | [7] | [-1] | 72 | -2 | CR | 0.1 | HoldShort | | (7) | -2 | -0 | -3 | -5 | 1.1,94 | 81 | | 35 | Jan/27 | 12 | 100.61 | 106.09 | 109.45(0.16) | 110.84(0.14) | 111.3(0.08) | 111.4 | 1.6 | | 23 | 25(0.6) | 50 | [6] | [12] | [5] | 75 | 48 | UT | 0.1 | HoldLong | | (7) | 3 | 13 | -2 | 8 | 1.2,95 | 81 | | | | |
| 36 | Jan/27 | 11 | 100.61 | 106.09 | 109.28(0.12) | 110.69(0.13) | 111.21(0.01) | 111.05 | 1.6 | | 23 | 24(0.5) | 50 | [5] | [9] | [-6] | 71 | 48 | CR | -0.1 | HoldShort | | (6) | 0 | -12 | -9 | -5 | 1.1,93 | 81 | | 37 | Jan/27 | 10 | 100.61 | 106.09 | 109.15(0.16) | 110.55(0.24) | 111.2(0.23) | 111.39 | 1.6 | | 23 | 24(1.6) | 50 | [6] | [19] | [3] | 82 | 113 | UT | 0.1 | OpenLong | | (6) | 9 | 10 | -4 | 6 | 1.4,97 | 81 | | 38 | Jan/27 | 9 | 100.61 | 106.09 | 108.98(0.1) | 110.28(0.24) | 110.95(0.2) | 111.11 | 1.6 | | 23 | 22(1) | 50 | [4] | [18] | [-6] | 82 | 153 | CR | 0.1 | OpenShort? | | (5) | 8 | -14 | -5 | 0 | 1.4,97 | 81 | | 39 | Jan/26 | 15 | 99.45 | 105.05 | 108.87(0.11) | 110.02(0.35) | 110.73(0.32) | 111.51 | 1.9 | | 24 | 21(1.2) | 50 | [4] | [25] | [8] | 98 | 210 | UT | 0.6 | OpenLong? | | (6) | 12 | 16 | 3 | 20 | 1.9,100 | 85 | | 40 | Jan/26 | 14 | 99.45 | 105.05 | 108.75(0.07) | 109.64(0.4) | 110.38(0.2) | 111.05 | 1.8 | | 24 | 20(1.6) | 50 | [3] | [21] | [4] | 95 | 190 | UT | 0.5 | OpenLong | | (3) | 8 | 8 | 6 | 4 | 1.8,100 | 85 | | | | |
| 41 | Jan/26 | 13 | 99.45 | 105.05 | 108.67(0.06) | 109.2(0.4) | 110.16(0.25) | 110.83 | 1.8 | | 24 | 18(1.2) | 50 | [2] | [23] | [6] | 96 | 202 | UT | 0.6 | OpenLong | | (3) | 10 | 12 | 4 | 14 | 1.9,98 | 85 | | 42 | Jan/26 | 12 | 99.45 | 105.05 | 108.61(0.06) | 108.76(0.28) | 109.88(0.26) | 110.49 | 1.7 | | 24 | 17(1.4) | 50 | [2] | [21] | [14] | 90 | 175 | UT | 0.6 | OpenLong | | (2) | 10 | 27 | 2 | 20 | 1.7,97 | 85 | | 43 | Jan/26 | 11 | 99.45 | 105.05 | 108.54(0.06) | 108.46(0.18) | 109.59(0.23) | 109.76 | 1.6 | | 24 | 16(0.4) | 50 | [2] | [18] | [4] | 77 | 108 | UT | 0.2 | HoldLong | | (2) | 9 | -2 | 5 | 20 | 1.2,97 | 85 | | 44 | Jan/26 | 10 | 99.45 | 105.05 | 108.47(0.09) | 108.26(0.15) | 109.34(0.31) | 109.8 | 1.6 | | 24 | 15(-0.1) | 50 | [3] | [21] | [6] | 84 | 108 | UT | 0.5 | HoldLong | | (3) | 12 | -5 | 17 | 20 | 1.4,99 | 85 | | 45 | Jan/26 | 9 | 99.45 | 105.05 | 108.37(0.18) | 108.1(0.21) | 109(0.68) | 109.93 | 1.7 | | 24 | 16(0.2) | 50 | [7] | [37] | [17] | 83 | 132 | UT | 0.9 | HoldLong? | | (5) | 26 | 16 | 29 | 20 | 1.6,93 | 85 | | | | |
| 46 | Jan/25 | 15 | 98.23 | 103.85 | 108.17(0.32) | 107.87(0.12) | 108.26(0.59) | 109.48 | 1.8 | | 23 | 15(-8.3) | 50 | [12] | [33] | [17] | 63 | -44 | UT | 1.3 | OpenLong? | | (6) | 22 | 16 | 30 | 20 | 1.4,78 | 82 | | 47 | Jan/25 | 14 | 98.23 | 103.85 | 107.82(0.33) | 107.74(0.05) | 107.62(0.27) | 109.05 | 1.7 | | 23 | 24(-7) | 50 | [13] | [19] | [18] | 32 | -136 | UT | 1 | OpenLong | | (13) | 10 | 26 | 19 | 20 | 0.8,62 | 82 | | 48 | Jan/25 | 12 | 98.23 | 103.85 | 107.47(0.34) | 107.69(-0.02) | 107.33(0.17) | 108.35 | 1.6 | | 23 | 31(-6.5) | 50 | [13] | [14] | [11] | -4 | -201 | UT | 0.5 | OpenLong | | (12) | 7 | 23 | -1 | 20 | 0.5,34 | 82 | | 49 | Jan/25 | 11 | 98.23 | 103.85 | 107.11(0.32) | 107.71(-0.14) | 107.15(-0.04) | 107.74 | 1.5 | | 23 | 37(-5.7) | 50 | [12] | [4] | [15] | -27 | -254 | UT | 0.2 | OpenLong | | (13) | -2 | 41 | -9 | 20 | 0.3,16 | 82 | | 50 | Jan/25 | 10 | 98.23 | 103.85 | 106.77(0.3) | 107.86(-0.24) | 107.19(-0.25) | 106.64 | 1.3 | | 23 | 43(-5.5) | 50 | [11] | [-6] | [-1] | -25 | -354 | DR | -0.2 | OpenShort | | (11) | -10 | 7 | -8 | -20 | -0,25 | 82 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|