|
|
| ^ PRU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 3, 2023 |
|
PRU Trading Signals: Hourly Price Forecast and Prediction(Prudential Financial Inc.)
One month low (close): $96.9400 One month high (close): $104.9400
PRU Daily Change: -0.93% Daily StdDev 1.51% PRU EMA_5_Trend: -0.31% 10Minute StdDev: $1.0331
Latest Price : $101.86(-0.93%) | Tue. Feb 7, 2023($0.6) Mon. Feb 6, 2023($0.4) Fri. Feb 3, 2023($0.8) Thu. Feb 2, 2023($0.8) Wed. Feb 1, 2023($0.5) Tue. Jan 31, 2023($0.4) Mon. Jan 30, 2023($0.3) Fri. Jan 27, 2023($0.8)
| PRU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.31% Daily EMA 20 BBV: 0.4
| | Fri. Feb. 3, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/3 | 11 | 101.11 | 102.64 | 103.56(-0.1) | 102.8(-0.25) | 102.36(-0.24) | 102.14 | 0.5 | | 9 | 42(2.7) | 10 | [-7] | [-24] | [0] | -90 | -98 | RG | -0.3 | Wait | | (-7) | -16 | 1 | -2 | 7 | -1.6,0 | 53 | Sample size 50 Avg positive next hour return: 0.43%(62%) Avg negative next hour return: -0.31%(38%)
Daily Trend: %
Up Forces: 102.64(daily_ema_10 0.49%)
Down Forces:
Support Levels: 101.11(daily_ema_20 -1.01%)
Resistance Levels: 102.8(weak_hourly_sma_10 0.65%) 103.56(weak_hourly_sma_20 1.39%)
|
| | | 2 | Feb/3 | 10 | 101.11 | 102.64 | 103.66(-0.09) | 103.06(-0.18) | 102.61(-0.27) | 102.13 | 0.5 | | 9 | 39(4.4) | 5 | [-6] | [-24] | [-8] | -98 | -126 | RG | -0.6 | Wait | | (-7) | -18 | -12 | -11 | -20 | -1.9,0 | 53 | | 3 | Feb/3 | 9 | 101.11 | 102.64 | 103.75(-0.04) | 103.25(-0.15) | 102.89(-0.19) | 102.33 | 0.6 | | 9 | 35(2.7) | 25 | [-3] | [-17] | [-9] | -97 | -150 | RG | -0.8 | SmallLong? | | (-5) | -13 | -10 | -22 | -20 | -2,3 | 53 | | 4 | Feb/2 | 15 | 100.99 | 102.37 | 103.79(-0.03) | 103.4(-0.15) | 103.09(-0.02) | 102.5 | 0.7 | | 8 | 32(2.3) | 35 | [-2] | [-4] | [-9] | -83 | -93 | RG | -0.9 | SmallLong? | | (-3) | -1 | -13 | -14 | -20 | -1.9,15 | 60 | | 5 | Feb/2 | 14 | 100.99 | 102.37 | 103.82(-0.02) | 103.56(-0.14) | 103.11(-0.12) | 102.72 | 0.8 | | 8 | 30(1.3) | 25 | [-1] | [-10] | [-16] | -66 | -120 | RG | -0.6 | Wait | | (-1) | -8 | -39 | -7 | -20 | -1.8,29 | 60 | | | | |
| 6 | Feb/2 | 13 | 100.99 | 102.37 | 103.82(0) | 103.71(-0.12) | 103.23(-0.27) | 103.37 | 1.1 | | 8 | 28(0.1) | 40 | [0] | [-19] | [1] | -30 | -120 | RG | 0.2 | Wait | | (0) | -17 | -3 | 11 | -1 | -0.8,40 | 60 | | 7 | Feb/2 | 12 | 100.99 | 102.37 | 103.82(0) | 103.83(-0.13) | 103.51(-0.09) | 103.42 | 1.2 | | 8 | 28(0) | 45 | [0] | [-7] | [-2] | -41 | -64 | DR | -0.2 | OpenShort | | (0) | -6 | -1 | -6 | -2 | -0.7,27 | 60 | | 8 | Feb/2 | 11 | 100.99 | 102.37 | 103.84(-0.01) | 103.96(-0.08) | 103.6(-0.1) | 103.44 | 1.2 | | 8 | 28(-0.1) | 50 | [-1] | [-7] | [11] | -45 | -56 | RG | -0.3 | Wait | | (0) | -6 | 54 | -36 | -18 | -0.7,23 | 60 | | 9 | Feb/2 | 10 | 100.99 | 102.37 | 103.85(-0.07) | 104.04(-0.22) | 103.7(-0.37) | 102.54 | 0.7 | | 8 | 28(4.6) | -5 | [-5] | [-29] | [-27] | -63 | -153 | RG | -1.9 | SmallLong | | (-3) | -24 | -52 | -25 | -20 | -2.2,42 | 60 | | 10 | Feb/2 | 9 | 100.99 | 102.37 | 103.85(0) | 104.27(-0.05) | 104.08(-0.11) | 103.42 | 1.2 | | 8 | 24(-0.1) | 5 | [0] | [-6] | [-32] | -23 | -79 | DR | -1.3 | OpenShort? | | (-1) | -7 | -78 | -16 | -20 | -1,52 | 60 | | | | |
| 11 | Feb/1 | 15 | 100.9 | 101.82 | 103.92(0.09) | 104.32(0.07) | 104.19(0.06) | 104.75 | 1.9 | | 8 | 24(0.1) | 50 | [6] | [11] | [20] | 64 | 1 | UT | 1.1 | OpenLong? | | (3) | 4 | 52 | 8 | 16 | 1.7,71 | 63 | | 12 | Feb/1 | 14 | 100.9 | 101.82 | 103.92(0) | 104.32(0) | 104.13(-0.18) | 103.87 | 1.4 | | 8 | 24(0) | 20 | [0] | [-9] | [-8] | 11 | -47 | DR | -0.5 | OpenShort | | (3) | -12 | -8 | -19 | -20 | 0.1,58 | 63 | | 13 | Feb/1 | 13 | 100.9 | 101.82 | 103.83(0.02) | 104.25(0.06) | 104.32(-0.06) | 104.01 | 1.5 | | 8 | 24(-0.1) | 40 | [1] | [1] | [-6] | 26 | -17 | CR | -0.6 | HoldShort | | (1) | -4 | -1 | -19 | -20 | 0.4,66 | 63 | | 14 | Feb/1 | 12 | 100.9 | 101.82 | 103.81(0.03) | 104.19(0.11) | 104.38(-0.07) | 104.03 | 1.5 | | 8 | 24(-0.4) | 35 | [2] | [3] | [-12] | 39 | -29 | CR | -0.7 | HoldShort | | (1) | -5 | -17 | -23 | -20 | 0.5,76 | 63 | | 15 | Feb/1 | 11 | 100.9 | 101.82 | 103.78(0.05) | 104.08(0.11) | 104.38(0) | 104.31 | 1.7 | | 8 | 24(0) | 40 | [3] | [7] | [-6] | 67 | -2 | CR | -0.3 | HoldShort | | (3) | 0 | -14 | -8 | -6 | 1.1,89 | 63 | | | | |
| 16 | Feb/1 | 10 | 100.9 | 101.82 | 103.73(0.08) | 103.97(0.13) | 104.45(0.1) | 104.54 | 1.8 | | 8 | 24(2) | 50 | [5] | [15] | [-3] | 83 | 22 | CR | 0.2 | OpenShort | | (4) | 7 | -10 | -7 | 17 | 1.6,93 | 63 | | 17 | Feb/1 | 9 | 100.9 | 101.82 | 103.65(0.07) | 103.84(0.11) | 104.35(0.16) | 104.72 | 1.9 | | 8 | 22(2.2) | 50 | [5] | [18] | [12] | 107 | 69 | UT | 0.8 | HoldLong? | | (5) | 10 | 27 | 1 | 20 | 2.4,97 | 63 | | 18 | Jan/31 | 15 | 100.64 | 101.25 | 103.58(0.07) | 103.73(0.07) | 104.18(0.17) | 104.27 | 1.9 | | 7 | 20(-1.6) | 50 | [5] | [17] | [-1] | 90 | 41 | CR | 0.2 | OpenShort? | | (4) | 11 | -9 | 1 | 20 | 1.7,97 | 67 | | 19 | Jan/31 | 14 | 100.64 | 101.25 | 103.51(0.11) | 103.66(0.08) | 104(0.29) | 104.42 | 2 | | 7 | 22(-0.3) | 50 | [7] | [26] | [9] | 105 | 51 | UT | 1 | CloseLong | | (5) | 19 | 9 | 23 | 20 | 2.2,100 | 67 | | 20 | Jan/31 | 13 | 100.64 | 101.25 | 103.4(0.1) | 103.58(0.06) | 103.7(0.2) | 104.26 | 1.9 | | 7 | 22(-1.6) | 50 | [7] | [19] | [9] | 103 | 27 | UT | 1.3 | CloseLong | | (6) | 13 | 4 | 32 | 20 | 2.1,100 | 67 | | | | |
| 21 | Jan/31 | 12 | 100.64 | 101.25 | 103.3(0.11) | 103.52(0.11) | 103.49(0.16) | 104.19 | 1.8 | | 7 | 23(-1.3) | 50 | [7] | [18] | [16] | 86 | 17 | UT | 1.6 | HoldLong | | (7) | 10 | 25 | 30 | 20 | 2,86 | 67 | | 22 | Jan/31 | 11 | 100.64 | 101.25 | 103.19(0.09) | 103.52(0) | 103.32(0.05) | 103.76 | 1.6 | | 7 | 25(-2.9) | 50 | [6] | [7] | [10] | 37 | -21 | UT | 0.9 | OpenLong | | (5) | 3 | 23 | 2 | 20 | 1.2,57 | 67 | | 23 | Jan/31 | 10 | 100.64 | 101.25 | 103.1(0.09) | 103.41(-0.02) | 103.27(-0.05) | 103.38 | 1.4 | | 7 | 28(-4.8) | 50 | [6] | [0] | [7] | 8 | -77 | UT | 0.2 | OpenLong | | (5) | -3 | 28 | -15 | -2 | 0.5,45 | 67 | | 24 | Jan/31 | 9 | 100.64 | 101.25 | 103.01(0.07) | 103.43(-0.05) | 103.32(-0.14) | 102.92 | 1.2 | | 7 | 32(-5) | 35 | [5] | [-7] | [-12] | -5 | -120 | DR | -0.6 | OpenShort? | | (4) | -9 | -19 | -23 | -20 | -0.1,48 | 67 | | 25 | Jan/30 | 15 | 100.35 | 100.82 | 102.94(0.08) | 103.43(0) | 103.46(-0.09) | 103.24 | 1.7 | | 5 | 37(-7.9) | 40 | [5] | [-3] | [-6] | 31 | -79 | DR | -0.3 | OpenShort? | | (6) | -6 | -9 | -14 | -12 | 0.4,71 | 67 | | | | |
| 26 | Jan/30 | 14 | 100.35 | 100.82 | 102.86(0.1) | 103.48(0.02) | 103.55(0.05) | 103.38 | 1.8 | | 5 | 45(-3.6) | 45 | [7] | [7] | [-4] | 54 | -42 | CR | -0.2 | HoldShort | | (6) | 3 | -6 | -5 | -14 | 0.7,86 | 67 | | 27 | Jan/30 | 13 | 100.35 | 100.82 | 102.76(0.13) | 103.46(0.03) | 103.5(-0.05) | 103.48 | 1.9 | | 5 | 49(-4.5) | 50 | [8] | [1] | [-3] | 65 | -79 | CR | -0 | HoldShort | | (7) | -3 | -8 | -3 | -2 | 0.9,92 | 67 | | 28 | Jan/30 | 12 | 100.35 | 100.82 | 102.63(0.14) | 103.43(0.08) | 103.5(0) | 103.61 | 1.9 | | 5 | 53(-2.8) | 50 | [9] | [6] | [1] | 74 | -47 | UT | 0.1 | OpenLong | | (9) | 0 | 2 | 3 | -3 | 1.1,96 | 67 | | 29 | Jan/30 | 11 | 100.35 | 100.82 | 102.49(0.15) | 103.35(0.12) | 103.55(0.05) | 103.57 | 1.9 | | 5 | 56(-3.4) | 50 | [10] | [11] | [-4] | 68 | -34 | CR | 0 | HoldShort | | (9) | 3 | -6 | -7 | -10 | 1.1,90 | 67 | | 30 | Jan/30 | 10 | 100.35 | 100.82 | 102.34(0.17) | 103.23(0.14) | 103.5(0.07) | 103.67 | 2 | | 5 | 60(-3.7) | 50 | [11] | [13] | [9] | 75 | -30 | UT | 0.2 | HoldLong | | (11) | 5 | 29 | -5 | -2 | 1.3,92 | 67 | | | | |
| 31 | Jan/30 | 9 | 100.35 | 100.82 | 102.17(0.17) | 103.09(0.12) | 103.43(0.01) | 103.18 | 1.7 | | 5 | 63(-4.6) | 40 | [11] | [9] | [-13] | 66 | -77 | CR | -0.2 | HoldShort? | | (10) | 1 | -30 | -7 | -16 | 0.9,93 | 67 | | 32 | Jan/27 | 15 | 100.17 | 100.56 | 102(0.18) | 102.97(0.18) | 103.42(0.13) | 103.69 | 2.3 | | 6 | 68(-5.6) | 50 | [12] | [20] | [3] | 88 | 14 | UT | 0.2 | HoldLong? | | (12) | 8 | 4 | -2 | 17 | 1.5,100 | 55 | | 33 | Jan/27 | 14 | 100.17 | 100.56 | 101.82(0.13) | 102.79(0.19) | 103.29(0.14) | 103.62 | 2.2 | | 6 | 74(3.7) | 50 | [8] | [19] | [7] | 90 | 84 | UT | 0.3 | OpenLong | | (11) | 9 | 18 | -2 | 14 | 1.6,100 | 55 | | 34 | Jan/27 | 13 | 100.17 | 100.56 | 101.69(0.14) | 102.59(0.19) | 103.15(0.18) | 103.32 | 2 | | 6 | 70(2.7) | 50 | [9] | [22] | [1] | 88 | 63 | UT | 0.2 | OpenLong | | (7) | 11 | 2 | -4 | 8 | 1.5,100 | 55 | | 35 | Jan/27 | 12 | 100.17 | 100.56 | 101.55(0.15) | 102.4(0.16) | 102.96(0.21) | 103.28 | 2 | | 6 | 67(3.1) | 50 | [9] | [23] | [4] | 93 | 71 | UT | 0.3 | OpenLong | | (9) | 13 | 6 | -2 | 20 | 1.7,100 | 55 | | | | |
| 36 | Jan/27 | 11 | 100.17 | 100.56 | 101.4(0.16) | 102.24(0.18) | 102.74(0.2) | 103.19 | 2 | | 6 | 64(2.5) | 50 | [10] | [23] | [3] | 95 | 68 | UT | 0.5 | OpenLong | | (9) | 13 | 4 | 0 | 20 | 1.8,100 | 55 | | 37 | Jan/27 | 10 | 100.17 | 100.56 | 101.24(0.16) | 102.06(0.23) | 102.53(0.25) | 103.12 | 1.9 | | 6 | 62(5.4) | 50 | [10] | [28] | [9] | 100 | 91 | UT | 0.6 | HoldLong | | (11) | 16 | 18 | 6 | 20 | 2,100 | 55 | | 38 | Jan/27 | 9 | 100.17 | 100.56 | 101.08(0.15) | 101.83(0.19) | 102.27(0.23) | 102.82 | 1.7 | | 6 | 56(2.6) | 50 | [9] | [25] | [11] | 100 | 76 | UT | 0.6 | HoldLong? | | (9) | 14 | 25 | 6 | 20 | 2,100 | 55 | | 39 | Jan/26 | 15 | 99.9 | 100.15 | 100.93(0.28) | 101.64(0.19) | 102.04(0.2) | 102.4 | 1.9 | | 4 | 54(-36) | 50 | [18] | [25] | [6] | 95 | -83 | UT | 0.4 | HoldLong? | | (9) | 13 | 13 | 6 | 14 | 1.8,100 | 58 | | 40 | Jan/26 | 14 | 99.9 | 100.15 | 100.65(0.14) | 101.45(0.21) | 101.84(0.11) | 102.19 | 1.7 | | 4 | 90(2.9) | 50 | [9] | [17] | [4] | 83 | 35 | UT | 0.3 | OpenLong | | (19) | 7 | 7 | 4 | 9 | 1.3,100 | 58 | | | | |
| 41 | Jan/26 | 13 | 99.9 | 100.15 | 100.51(0.09) | 101.24(0.21) | 101.73(0.15) | 102.08 | 1.6 | | 4 | 87(4) | 50 | [6] | [19] | [4] | 82 | 107 | UT | 0.3 | OpenLong | | (8) | 9 | 9 | 4 | 11 | 1.4,97 | 58 | | 42 | Jan/26 | 12 | 99.9 | 100.15 | 100.42(0.07) | 101.03(0.18) | 101.58(0.21) | 101.94 | 1.5 | | 4 | 83(4.4) | 50 | [4] | [22] | [9] | 76 | 132 | UT | 0.3 | OpenLong | | (6) | 13 | 22 | -4 | 20 | 1.4,91 | 58 | | 43 | Jan/26 | 11 | 99.9 | 100.15 | 100.35(0.06) | 100.85(0.06) | 101.37(0.12) | 101.58 | 1.3 | | 4 | 78(2.5) | 35 | [4] | [12] | [6] | 71 | 89 | UT | 0.2 | OpenLong | | (3) | 8 | 13 | -4 | 20 | 1.2,91 | 58 | | 44 | Jan/26 | 10 | 99.9 | 100.15 | 100.29(0.04) | 100.79(0.06) | 101.25(0.13) | 101.37 | 1.1 | | 4 | 76(1) | 15 | [3] | [12] | [-5] | 71 | 102 | CR | 0.1 | HoldShort | | (3) | 8 | -22 | 0 | 20 | 1.1,93 | 58 | | 45 | Jan/26 | 9 | 99.9 | 100.15 | 100.25(0.12) | 100.73(0.17) | 101.12(0.37) | 101.73 | 1.4 | | 4 | 75(5.2) | 50 | [8] | [32] | [13] | 88 | 122 | UT | 0.6 | OpenLong? | | (5) | 23 | 26 | 8 | 20 | 1.5,100 | 58 | | | | |
| 46 | Jan/25 | 15 | 99.71 | 99.83 | 100.13(0.13) | 100.56(0.13) | 100.75(0.28) | 101.3 | 1.3 | | 3 | 70(-9) | 50 | [8] | [25] | [11] | 82 | 60 | UT | 0.6 | HoldLong? | | (6) | 18 | 22 | 10 | 20 | 1.3,99 | 50 | | 47 | Jan/25 | 14 | 99.71 | 99.83 | 100(0.13) | 100.43(0.09) | 100.47(0.15) | 100.94 | 1 | | 3 | 79(-2.9) | 50 | [8] | [16] | [4] | 71 | -6 | UT | 0.5 | OpenLong | | (7) | 9 | 4 | 9 | 14 | 1,96 | 50 | | 48 | Jan/25 | 13 | 99.71 | 99.83 | 99.87(0.13) | 100.34(0.12) | 100.32(-0.01) | 100.87 | 1 | | 3 | 81(-3.5) | 50 | [8] | [6] | [12] | 65 | -36 | UT | 0.6 | OpenLong | | (8) | -1 | 22 | 22 | 12 | 1,90 | 50 | | 49 | Jan/25 | 12 | 99.71 | 99.83 | 99.74(0.14) | 100.22(0.39) | 100.32(0) | 100.52 | 0.7 | | 3 | 85(-5.7) | 50 | [9] | [16] | [6] | 52 | -63 | UT | 0.2 | OpenLong | | (7) | 0 | 24 | 17 | -20 | 0.8,82 | 50 | | 50 | Jan/25 | 11 | 99.71 | 99.83 | 99.6(0.11) | 99.83(0.04) | 100.33(-0.06) | 100.13 | 0.4 | | 3 | 91(-5.3) | 50 | [7] | [0] | [8] | 43 | -78 | UT | -0.2 | OpenLong | | (8) | -4 | 13 | 14 | 11 | 0.5,80 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|