|
|
| ^ FISV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 3, 2023 |
|
FISV Trading Signals: Hourly Price Forecast and Prediction(Fiserv Inc)
One month low (close): $99.4200 One month high (close): $108.2900
FISV Daily Change: -0.98% Daily StdDev 1.44% FISV EMA_5_Trend: 0.02% 10Minute StdDev: $1.2533
Latest Price : $106.57(-0.98%) | Tue. Feb 7, 2023($3.8) Mon. Feb 6, 2023($0.3) Fri. Feb 3, 2023($1.3) Thu. Feb 2, 2023($1.3) Wed. Feb 1, 2023($0.5) Tue. Jan 31, 2023($0.2) Mon. Jan 30, 2023($0.3) Fri. Jan 27, 2023($0.8)
| FISV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.02% Daily EMA 20 BBV: 1
| | Fri. Feb. 3, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/3 | 11 | 104.41 | 106.12 | 107.2(0.03) | 108.02(-0.11) | 106.9(-0.43) | 106.59 | 1 | | 13 | 60(-1.1) | 50 | [2] | [-32] | [-1] | -56 | -234 | DR | -0.2 | OpenShort | | (2) | -30 | 25 | -26 | -20 | -0.5,7 | 63 | Sample size 50 Avg positive next hour return: 0.6%(48%) Avg negative next hour return: -0.34%(52%)
Daily Trend: %
Up Forces: 107.2(hourly_sma_20 0.57%)
Down Forces:
Support Levels: 106.12(daily_ema_10 -0.44%) 104.41(daily_ema_20 -2.05%)
Resistance Levels: 108.02(weak_hourly_sma_10 1.34%)
|
| | | 2 | Feb/3 | 10 | 104.41 | 106.12 | 107.17(-0.02) | 108.14(-0.07) | 107.36(-0.58) | 106.1 | 0.8 | | 13 | 62(0.8) | 5 | [-1] | [-42] | [-13] | -55 | -257 | RG | -1 | SmallLong | | (0) | -40 | 8 | -35 | -20 | -0.8,15 | 63 | | 3 | Feb/3 | 9 | 104.41 | 106.12 | 107.19(0.01) | 108.14(0) | 107.99(-0.57) | 105.95 | 0.7 | | 13 | 61(-0.2) | 30 | [1] | [-38] | [-44] | -40 | -312 | DR | -1.6 | OpenShort? | | (-1) | -40 | -81 | -38 | -20 | -1,35 | 63 | | 4 | Feb/2 | 15 | 104.07 | 105.89 | 107.18(0.05) | 108.22(0.1) | 108.61(-0.39) | 107.53 | 1.5 | | 12 | 61(4) | 5 | [4] | [-20] | [-22] | 21 | -156 | DR | -0.8 | OpenShort? | | (4) | -27 | -40 | -21 | -20 | 0.3,63 | 67 | | 5 | Feb/2 | 14 | 104.07 | 105.89 | 107.13(0.1) | 108.11(0.21) | 109.04(-0.08) | 108.31 | 1.8 | | 12 | 57(1.1) | 50 | [6] | [6] | [-16] | 50 | -22 | CR | -0.6 | HoldShort | | (6) | -5 | -34 | -19 | -20 | 0.9,77 | 67 | | | | |
| 6 | Feb/2 | 13 | 104.07 | 105.89 | 107.02(0.12) | 107.88(0.25) | 109.13(0.19) | 108.98 | 2.1 | | 12 | 56(3.1) | 50 | [7] | [24] | [-1] | 75 | 98 | CR | -0.1 | HoldShort | | (7) | 12 | 1 | -18 | 15 | 1.5,87 | 67 | | 7 | Feb/2 | 12 | 104.07 | 105.89 | 106.89(0.11) | 107.61(0.25) | 108.92(0.44) | 108.96 | 2.1 | | 12 | 53(4.3) | 50 | [7] | [39] | [-6] | 85 | 192 | CR | 0 | OpenShort | | (7) | 27 | -17 | -19 | 20 | 1.7,92 | 67 | | 8 | Feb/2 | 11 | 104.07 | 105.89 | 106.77(0.14) | 107.34(0.29) | 108.44(0.57) | 109.3 | 2.3 | | 12 | 48(6.9) | 50 | [9] | [49] | [-1] | 106 | 244 | TP | 0.8 | OpenShort | | (7) | 35 | -12 | -12 | 20 | 2.3,98 | 67 | | 9 | Feb/2 | 10 | 104.07 | 105.89 | 106.62(0.16) | 107.03(0.34) | 107.83(0.64) | 109.54 | 2.4 | | 12 | 42(13.1) | 50 | [10] | [55] | [23] | 128 | 270 | UT | 1.8 | HoldLong | | (9) | 39 | 34 | 20 | 20 | 3.1,100 | 67 | | 10 | Feb/2 | 9 | 104.07 | 105.89 | 106.45(0.14) | 106.67(0.27) | 107.14(0.5) | 108.87 | 2.1 | | 12 | 28(12) | 50 | [9] | [44] | [30] | 143 | 214 | UT | 2.7 | HoldLong? | | (7) | 31 | 49 | 45 | 20 | 3.7,100 | 67 | | | | |
| 11 | Feb/1 | 15 | 103.76 | 105.38 | 106.3(0.1) | 106.38(0.18) | 106.61(0.32) | 107.92 | 1.9 | | 11 | 16(7.9) | 50 | [6] | [29] | [37] | 143 | 128 | UT | 3.5 | HoldLong? | | (5) | 20 | 70 | 51 | 20 | 4.3,85 | 72 | | 12 | Feb/1 | 14 | 103.76 | 105.38 | 106.19(-0.02) | 106.19(0.03) | 106.27(0.03) | 106.57 | 1.3 | | 11 | 9(-1.7) | 50 | [-1] | [5] | [11] | 69 | 71 | UR | 1.6 | SmallShort | | (3) | 2 | 15 | 24 | 20 | 2.1,66 | 72 | | 13 | Feb/1 | 13 | 103.76 | 105.38 | 106.21(-0.03) | 106.16(0.01) | 106.24(0.01) | 106.27 | 1.2 | | 11 | 10(-1.8) | 45 | [-2] | [3] | [2] | 9 | 46 | UR | 0.1 | SmallShort | | (-2) | 1 | 3 | 5 | 2 | 0.3,51 | 72 | | 14 | Feb/1 | 12 | 103.76 | 105.38 | 106.24(-0.03) | 106.16(0) | 106.23(0.03) | 106.21 | 1.1 | | 11 | 12(-1.4) | 45 | [-2] | [4] | [0] | -9 | 42 | RG | -0.1 | Wait | | (-2) | 2 | -1 | -1 | 4 | -0.1,44 | 72 | | 15 | Feb/1 | 11 | 103.76 | 105.38 | 106.27(-0.03) | 106.15(-0.01) | 106.2(0.05) | 106.22 | 1.1 | | 11 | 13(-0.8) | 45 | [-2] | [5] | [2] | -2 | 47 | UR | 0.1 | SmallShort | | (-2) | 3 | 2 | 6 | 6 | -0.2,53 | 72 | | | | |
| 16 | Feb/1 | 10 | 103.76 | 105.38 | 106.3(-0.02) | 106.16(-0.01) | 106.15(0.05) | 106.19 | 1.1 | | 11 | 14(-0.3) | 50 | [-1] | [5] | [1] | -7 | 26 | UR | 0.1 | SmallShort | | (-2) | 3 | -4 | 12 | 8 | -0.4,53 | 72 | | 17 | Feb/1 | 9 | 103.76 | 105.38 | 106.32(-0.02) | 106.17(-0.03) | 106.1(0.01) | 106.28 | 1.2 | | 11 | 15(-0.3) | 50 | [-1] | [2] | [5] | -7 | 25 | UR | 0.6 | SmallShort? | | (-1) | 1 | 4 | 14 | 13 | -0.1,46 | 72 | | 18 | Jan/31 | 15 | 103.39 | 104.86 | 106.32(0) | 106.2(-0.01) | 106.09(0.03) | 106.21 | 1.4 | | 9 | 15(-1.7) | 50 | [0] | [3] | [3] | -21 | -1 | UR | 0.4 | SmallShort? | | (-1) | 2 | 6 | 7 | -1 | -0.4,39 | 70 | | 19 | Jan/31 | 14 | 103.39 | 104.86 | 106.34(-0.01) | 106.21(-0.02) | 106.06(-0.04) | 106.09 | 1.4 | | 9 | 17(0.2) | 40 | [-1] | [-2] | [0] | -42 | -20 | RG | 0.1 | Wait | | (-1) | -2 | 7 | -9 | -7 | -0.8,28 | 70 | | 20 | Jan/31 | 13 | 103.39 | 104.86 | 106.35(0.01) | 106.21(0) | 106.1(-0.06) | 105.96 | 1.3 | | 9 | 16(-0.8) | 50 | [1] | [-2] | [-4] | -50 | -67 | DR | -0.4 | OpenShort | | (-1) | -4 | -2 | -12 | -16 | -1.2,30 | 70 | | | | |
| 21 | Jan/31 | 12 | 103.39 | 104.86 | 106.34(0.04) | 106.23(0.03) | 106.16(-0.08) | 106 | 1.3 | | 9 | 17(-3.7) | 45 | [2] | [-2] | [-7] | -41 | -95 | DR | -0.5 | OpenShort | | (1) | -5 | -9 | -17 | -18 | -1,34 | 70 | | 22 | Jan/31 | 11 | 103.39 | 104.86 | 106.3(0.06) | 106.2(-0.07) | 106.25(-0.08) | 106.18 | 1.4 | | 9 | 21(-4) | 50 | [4] | [-5] | [0] | -16 | -97 | RG | -0.2 | Wait | | (3) | -5 | 4 | -12 | 10 | -0.3,42 | 70 | | 23 | Jan/31 | 10 | 103.39 | 104.86 | 106.24(0.07) | 106.27(-0.06) | 106.33(-0.02) | 106.1 | 1.4 | | 9 | 25(-5.4) | 50 | [4] | [-1] | [-6] | -14 | -91 | DR | -0.5 | OpenShort | | (3) | -1 | -9 | -17 | 3 | -0.3,44 | 70 | | 24 | Jan/31 | 9 | 103.39 | 104.86 | 106.17(0.05) | 106.33(-0.07) | 106.35(-0.02) | 106.27 | 1.5 | | 9 | 30(-2.4) | 50 | [3] | [-1] | [-1] | 9 | -50 | DR | -0.1 | OpenShort? | | (4) | -1 | 1 | -11 | 6 | 0.2,54 | 70 | | 25 | Jan/30 | 15 | 103.11 | 104.62 | 106.12(0.07) | 106.4(-0.05) | 106.37(0.06) | 106.25 | 1.7 | | 9 | 33(-3.5) | 50 | [4] | [5] | [-4] | 19 | -50 | CR | -0.2 | HoldShort? | | (4) | 4 | -11 | -4 | 5 | 0.2,64 | 63 | | | | |
| 26 | Jan/30 | 14 | 103.11 | 104.62 | 106.05(0.1) | 106.45(-0.01) | 106.31(0.15) | 106.45 | 1.8 | | 9 | 36(-4.8) | 50 | [6] | [12] | [-1] | 36 | -29 | CR | 0.2 | HoldShort | | (4) | 9 | -4 | 5 | -1 | 0.6,71 | 63 | | 27 | Jan/30 | 13 | 103.11 | 104.62 | 105.94(0.12) | 106.46(-0.01) | 106.15(-0.06) | 106.53 | 1.8 | | 9 | 41(-5.6) | 50 | [7] | [-1] | [5] | 41 | -85 | RG | 0.5 | Wait | | (6) | -4 | 12 | 4 | 9 | 0.8,71 | 63 | | 28 | Jan/30 | 12 | 103.11 | 104.62 | 105.81(0.12) | 106.47(-0.01) | 106.21(-0.1) | 106.3 | 1.7 | | 9 | 47(-5.9) | 50 | [7] | [-3] | [-0] | 31 | -106 | RG | 0.1 | Wait | | (6) | -6 | 3 | -3 | -11 | 0.6,66 | 63 | | 29 | Jan/30 | 11 | 103.11 | 104.62 | 105.68(0.14) | 106.48(0.01) | 106.32(-0.11) | 106.24 | 1.7 | | 9 | 52(-6.3) | 50 | [8] | [-3] | [0] | 22 | -129 | RG | -0.1 | Wait | | (7) | -7 | 14 | -19 | -14 | 0.6,57 | 63 | | 30 | Jan/30 | 10 | 103.11 | 104.62 | 105.53(0.15) | 106.47(0.05) | 106.44(-0.11) | 105.98 | 1.5 | | 9 | 59(-6.1) | 50 | [9] | [-1] | [-1] | 29 | -150 | DR | -0.4 | OpenShort | | (7) | -7 | 14 | -18 | -20 | 0.4,69 | 63 | | | | |
| 31 | Jan/30 | 9 | 103.11 | 104.62 | 105.37(0.14) | 106.42(0.03) | 106.56(-0.2) | 105.7 | 1.4 | | 9 | 65(-8.3) | 30 | [8] | [-7] | [-26] | 40 | -174 | DR | -0.7 | OpenShort? | | (7) | -12 | -58 | -15 | -20 | 0.3,82 | 63 | | 32 | Jan/27 | 15 | 102.89 | 104.31 | 105.22(0.21) | 106.39(0.16) | 106.77(0.03) | 106.82 | 2.1 | | 10 | 73(-5.4) | 50 | [13] | [12] | [-2] | 79 | -69 | CR | 0 | OpenShort? | | (12) | 2 | -2 | -3 | -9 | 1.2,99 | 65 | | 33 | Jan/27 | 14 | 102.89 | 104.31 | 105(0.13) | 106.22(0.21) | 106.74(0.09) | 106.85 | 2.1 | | 10 | 79(2.6) | 50 | [8] | [15] | [0] | 83 | 68 | UT | 0.1 | OpenLong | | (12) | 5 | 2 | -2 | 0 | 1.3,100 | 65 | | 34 | Jan/27 | 13 | 102.89 | 104.31 | 104.86(0.13) | 106(0.16) | 106.64(0.14) | 106.82 | 2.1 | | 10 | 76(3.8) | 50 | [8] | [17] | [2] | 84 | 91 | UT | 0.1 | OpenLong | | (8) | 8 | 2 | -4 | 20 | 1.4,99 | 65 | | 35 | Jan/27 | 12 | 102.89 | 104.31 | 104.72(0.11) | 105.83(0.17) | 106.49(0.2) | 106.78 | 2.1 | | 10 | 72(4.7) | 50 | [6] | [20] | [5] | 87 | 138 | UT | 0.2 | OpenLong | | (7) | 12 | 11 | -4 | 20 | 1.5,99 | 65 | | | | |
| 36 | Jan/27 | 11 | 102.89 | 104.31 | 104.61(0.11) | 105.65(0.21) | 106.28(0.24) | 106.57 | 2 | | 10 | 67(4.1) | 50 | [6] | [24] | [-1] | 89 | 138 | CR | 0.2 | OpenShort | | (6) | 14 | -4 | -2 | 10 | 1.6,99 | 65 | | 37 | Jan/27 | 10 | 102.89 | 104.31 | 104.5(0.09) | 105.43(0.26) | 106.03(0.3) | 106.64 | 2 | | 10 | 63(5.7) | 50 | [5] | [28] | [7] | 95 | 184 | UT | 0.5 | OpenLong | | (6) | 17 | 13 | 2 | 20 | 1.8,100 | 65 | | 38 | Jan/27 | 9 | 102.89 | 104.31 | 104.41(0.07) | 105.16(0.28) | 105.71(0.33) | 106.4 | 1.9 | | 10 | 58(5) | 50 | [4] | [30] | [9] | 98 | 205 | UT | 0.6 | OpenLong? | | (5) | 19 | 15 | 8 | 20 | 1.9,100 | 65 | | 39 | Jan/26 | 15 | 102.56 | 103.88 | 104.34(0.05) | 104.87(0.27) | 105.36(0.2) | 106.1 | 2.1 | | 8 | 53(-1.9) | 50 | [3] | [22] | [9] | 95 | 170 | UT | 0.8 | HoldLong? | | (3) | 12 | 18 | 9 | 20 | 1.8,100 | 72 | | 40 | Jan/26 | 14 | 102.56 | 103.88 | 104.29(0.02) | 104.59(0.26) | 105.15(0.14) | 105.75 | 1.9 | | 8 | 55(1.7) | 50 | [1] | [18] | [13] | 90 | 156 | UT | 0.7 | OpenLong | | (2) | 8 | 28 | 12 | 20 | 1.6,100 | 72 | | | | |
| 41 | Jan/26 | 13 | 102.56 | 103.88 | 104.27(-0.02) | 104.32(0.26) | 105(0.16) | 105.22 | 1.6 | | 8 | 53(-1.2) | 30 | [-1] | [18] | [3] | 73 | 150 | UR | 0.3 | SmallShort | | (0) | 9 | 7 | 6 | 0 | 1.1,95 | 72 | | 42 | Jan/26 | 12 | 102.56 | 103.88 | 104.29(-0.03) | 104.05(0.26) | 104.83(0.23) | 105.08 | 1.5 | | 8 | 54(-2.8) | 50 | [-2] | [22] | [10] | 68 | 169 | UR | 0.3 | SmallShort | | (-1) | 13 | 20 | 11 | 20 | 0.9,95 | 72 | | 43 | Jan/26 | 11 | 102.56 | 103.88 | 104.32(-0.05) | 103.78(0.07) | 104.59(0.2) | 104.69 | 1.3 | | 8 | 57(-2) | 25 | [-3] | [15] | [0] | 54 | 141 | RG | 0.1 | Wait | | (-3) | 11 | -20 | 19 | 20 | 0.4,94 | 72 | | 44 | Jan/26 | 10 | 102.56 | 103.88 | 104.37(-0.04) | 103.71(0.07) | 104.38(0.32) | 105.07 | 1.5 | | 8 | 59(-3) | 50 | [-2] | [22] | [11] | 55 | 191 | UR | 0.7 | SmallShort | | (-2) | 18 | 3 | 27 | 20 | 0.7,87 | 72 | | 45 | Jan/26 | 9 | 102.56 | 103.88 | 104.41(-0.02) | 103.64(0.07) | 104.05(0.4) | 105.02 | 1.5 | | 8 | 62(-0.7) | 50 | [-1] | [26] | [24] | 35 | 181 | UR | 0.9 | SmallShort? | | (-2) | 22 | 38 | 26 | 20 | 0.6,70 | 72 | | | | |
| 46 | Jan/25 | 15 | 102.28 | 103.41 | 104.43(-0.01) | 103.64(0) | 103.64(0.38) | 104.3 | 1.3 | | 7 | 63(-4.9) | 50 | [-1] | [23] | [14] | -2 | 97 | UR | 0.6 | SmallShort? | | (-3) | 21 | 21 | 21 | 20 | -0.1,51 | 57 | | 47 | Jan/25 | 14 | 102.28 | 103.41 | 104.43(0) | 103.57(-0.09) | 103.25(0.27) | 103.9 | 1.1 | | 7 | 67(0.1) | 50 | [0] | [14] | [11] | -26 | 19 | UR | 0.6 | SmallShort | | (-2) | 15 | 15 | 17 | 20 | -0.5,37 | 57 | | 48 | Jan/25 | 13 | 102.28 | 103.41 | 104.43(0) | 103.66(-0.13) | 102.97(-0.06) | 103.62 | 0.9 | | 7 | 67(0.2) | 50 | [0] | [-6] | [6] | -43 | -96 | RG | 0.6 | Wait | | (-1) | -3 | 18 | -14 | 20 | -0.8,27 | 57 | | 49 | Jan/25 | 12 | 102.28 | 103.41 | 104.43(0) | 103.8(-0.18) | 103.03(-0.17) | 103.28 | 0.6 | | 7 | 67(-0.3) | 50 | [0] | [-13] | [0] | -64 | -153 | RG | 0.2 | Wait | | (-2) | -10 | 12 | -21 | -2 | -1.1,14 | 57 | | 50 | Jan/25 | 11 | 102.28 | 103.41 | 104.44(-0.01) | 103.99(-0.22) | 103.21(-0.27) | 103.06 | 0.5 | | 7 | 67(1.2) | 50 | [-1] | [-20] | [6] | -77 | -188 | RG | -0.1 | Wait | | (-1) | -15 | 34 | -26 | -12 | -1.3,6 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|