|
|
| ^ FIS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 3, 2023 |
|
FIS Trading Signals: Hourly Price Forecast and Prediction(Fidelity National Information Services Inc.)
One month low (close): $68.1900 One month high (close): $77.8100
FIS Daily Change: -3.11% Daily StdDev 2.15% FIS EMA_5_Trend: 0.01% 10Minute StdDev: $0
Latest Price : $75.39(-3.11%) | Tue. Feb 7, 2023($0) Mon. Feb 6, 2023($0) Fri. Feb 3, 2023($0) Thu. Feb 2, 2023($0) Wed. Feb 1, 2023($0) Tue. Jan 31, 2023($0) Mon. Jan 30, 2023($0) Fri. Jan 27, 2023($0)
| FIS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.01% Daily EMA 20 BBV: 0.9
| | Fri. Feb. 3, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/3 | 11 | 72.94 | 75.32 | 76.57(0.12) | 77.65(-0.12) | 76.67(-0.66) | 75.86 | 1 | | 14 | 53(-3.1) | 45 | [6] | [-31] | [-13] | -52 | -648 | DR | -0.5 | OpenShort | | (2) | -31 | 8 | -32 | -20 | -0.5,11 | 69 | Sample size 50 Avg positive next hour return: 0.58%(54%) Avg negative next hour return: -0.6%(46%)
Daily Trend: %
Up Forces: 76.57(hourly_sma_20 0.94%)
Down Forces:
Support Levels: 75.32(daily_ema_10 -0.71%) 72.94(daily_ema_20 -3.85%)
Resistance Levels: 77.65(weak_hourly_sma_10 2.36%)
|
| | | 2 | Feb/3 | 10 | 72.94 | 75.32 | 76.48(0.09) | 77.74(-0.09) | 77.18(-0.84) | 75.61 | 1 | | 14 | 56(-2.7) | 35 | [4] | [-39] | [-26] | -35 | -698 | DR | -1 | OpenShort | | (2) | -39 | -19 | -33 | -20 | -0.6,30 | 69 | | 3 | Feb/3 | 9 | 72.94 | 75.32 | 76.41(0.16) | 77.81(0.06) | 77.83(-0.68) | 76.23 | 1.2 | | 14 | 59(-3.2) | 35 | [7] | [-28] | [-30] | 1 | -663 | DR | -1 | OpenShort? | | (4) | -32 | -38 | -27 | -20 | -0.1,53 | 69 | | 4 | Feb/2 | 15 | 72.59 | 75.19 | 76.29(0.21) | 77.76(0.19) | 78.36(-0.32) | 77.47 | 1.7 | | 9 | 62(0.7) | 50 | [10] | [-6] | [-14] | 45 | -417 | DR | -0.5 | OpenShort? | | (6) | -15 | -20 | -16 | -20 | 0.7,77 | 79 | | 5 | Feb/2 | 14 | 72.59 | 75.19 | 76.13(0.25) | 77.61(0.3) | 78.61(-0.01) | 78.14 | 1.9 | | 9 | 62(1.1) | 45 | [6] | [7] | [-7] | 65 | 4 | CR | -0.3 | HoldShort | | (7) | -0 | -12 | -13 | -13 | 1.1,87 | 79 | | | | |
| 6 | Feb/2 | 13 | 72.59 | 75.19 | 75.94(0.28) | 77.38(0.36) | 78.62(0.41) | 78.53 | 2 | | 9 | 60(2.5) | 50 | [7] | [18] | [-1] | 82 | 160 | CR | -0.1 | OpenShort | | (7) | 10 | -4 | -10 | 20 | 1.5,94 | 79 | | 7 | Feb/2 | 12 | 72.59 | 75.19 | 75.73(0.26) | 77.1(0.44) | 78.3(0.64) | 78.67 | 2.1 | | 9 | 58(4.3) | 50 | [6] | [24] | [-2] | 93 | 289 | CR | 0.2 | OpenShort | | (7) | 15 | -10 | -11 | 20 | 1.8,98 | 79 | | 8 | Feb/2 | 11 | 72.59 | 75.19 | 75.53(0.29) | 76.76(0.56) | 77.8(0.87) | 79.01 | 2.2 | | 9 | 54(7.9) | 50 | [7] | [31] | [10] | 105 | 384 | UT | 0.8 | HoldLong | | (8) | 21 | 11 | -1 | 20 | 2.2,100 | 79 | | 9 | Feb/2 | 10 | 72.59 | 75.19 | 75.31(0.28) | 76.33(0.59) | 77.13(0.73) | 78.64 | 2.1 | | 9 | 46(8.7) | 50 | [7] | [28] | [12] | 113 | 344 | UT | 1.1 | HoldLong | | (6) | 18 | 11 | 5 | 20 | 2.5,100 | 79 | | 10 | Feb/2 | 9 | 72.59 | 75.19 | 75.1(0.25) | 75.88(0.52) | 76.57(0.58) | 78.28 | 2 | | 9 | 37(8.2) | 50 | [6] | [24] | [25] | 125 | 315 | UT | 1.6 | HoldLong? | | (6) | 14 | 43 | 13 | 20 | 3,100 | 79 | | | | |
| 11 | Feb/1 | 15 | 72.15 | 74.52 | 74.91(0.16) | 75.49(0.37) | 76.13(0.33) | 76.88 | 1.8 | | 9 | 29(3.2) | 50 | [4] | [15] | [12] | 107 | 184 | UT | 0.9 | HoldLong? | | (4) | 8 | 22 | 1 | 20 | 2.4,97 | 77 | | 12 | Feb/1 | 14 | 72.15 | 74.52 | 74.79(0.05) | 75.21(0.27) | 75.88(0.21) | 76.17 | 1.5 | | 9 | 26(2) | 50 | [1] | [11] | [6] | 97 | 184 | UT | 0.4 | OpenLong | | (3) | 5 | 13 | -4 | 20 | 2,97 | 77 | | 13 | Feb/1 | 13 | 72.15 | 74.52 | 74.75(0.05) | 75.01(0.25) | 75.72(0.24) | 75.77 | 1.3 | | 9 | 24(1.4) | 40 | [1] | [11] | [-2] | 87 | 148 | CR | 0.1 | OpenShort | | (1) | 6 | -7 | -7 | 17 | 1.6,97 | 77 | | 14 | Feb/1 | 12 | 72.15 | 74.52 | 74.71(0.08) | 74.82(0.25) | 75.54(0.48) | 75.98 | 1.4 | | 9 | 22(3.1) | 50 | [2] | [17] | [8] | 103 | 212 | UT | 0.7 | HoldLong | | (2) | 11 | 4 | 12 | 20 | 2.1,100 | 77 | | 15 | Feb/1 | 11 | 72.15 | 74.52 | 74.65(0.05) | 74.63(0.17) | 75.18(0.43) | 75.86 | 1.4 | | 9 | 19(2.5) | 50 | [1] | [15] | [12] | 110 | 219 | UT | 1.3 | HoldLong | | (2) | 10 | 3 | 29 | 20 | 2.4,100 | 77 | | | | |
| 16 | Feb/1 | 10 | 72.15 | 74.52 | 74.61(0.08) | 74.5(0.2) | 74.86(0.46) | 75.76 | 1.3 | | 9 | 17(3.5) | 50 | [2] | [16] | [20] | 107 | 188 | UT | 2 | HoldLong | | (1) | 11 | 17 | 50 | 20 | 2.6,92 | 77 | | 17 | Feb/1 | 9 | 72.15 | 74.52 | 74.55(0.01) | 74.35(0.07) | 74.52(0.3) | 75.22 | 1.1 | | 9 | 13(0.4) | 50 | [0] | [10] | [16] | 67 | 157 | UT | 2 | OpenLong? | | (1) | 7 | 13 | 42 | 20 | 1.9,69 | 77 | | 18 | Jan/31 | 15 | 71.73 | 73.82 | 74.54(0.01) | 74.3(0.03) | 74.3(0.27) | 74.82 | 1.2 | | 7 | 13(-0.5) | 50 | [0] | [8] | [14] | 22 | 99 | UT | 1.5 | OpenLong? | | (-0) | 6 | 17 | 30 | 20 | 0.8,52 | 75 | | 19 | Jan/31 | 14 | 71.73 | 73.82 | 74.53(-0.03) | 74.28(-0.04) | 74.1(0.01) | 74.3 | 1 | | 7 | 13(0.2) | 40 | [-1] | [1] | [4] | -42 | 4 | UR | 0.6 | SmallShort | | (-0) | 0 | 4 | 13 | 4 | -0.7,26 | 75 | | 20 | Jan/31 | 13 | 71.73 | 73.82 | 74.55(-0.01) | 74.31(-0.03) | 74.09(-0.05) | 74.17 | 1 | | 7 | 13(0.2) | 40 | [-0] | [-0] | [2] | -59 | -54 | UR | 0.2 | SmallShort | | (-1) | -1 | 0 | 12 | -4 | -1.1,19 | 75 | | | | |
| 21 | Jan/31 | 12 | 71.73 | 73.82 | 74.56(0.03) | 74.33(-0.07) | 74.13(-0.08) | 74.16 | 0.9 | | 7 | 13(-1.4) | 40 | [1] | [-1] | [1] | -69 | -100 | RG | 0.1 | Wait | | (-0) | -2 | 4 | 0 | -5 | -1.2,11 | 75 | | 22 | Jan/31 | 11 | 71.73 | 73.82 | 74.56(0) | 74.38(-0.15) | 74.19(-0.15) | 74.03 | 0.9 | | 7 | 14(0.1) | 45 | [0] | [-4] | [-1] | -81 | -108 | DR | -0.4 | HoldShort | | (1) | -4 | 5 | -16 | 0 | -1.4,4 | 75 | | 23 | Jan/31 | 10 | 71.73 | 73.82 | 74.54(0.01) | 74.49(-0.15) | 74.3(-0.21) | 73.89 | 0.8 | | 7 | 14(-0.4) | 30 | [0] | [-5] | [-9] | -94 | -153 | DR | -1.1 | HoldShort | | (-0) | -5 | -9 | -26 | -20 | -1.8,1 | 75 | | 24 | Jan/31 | 9 | 71.73 | 73.82 | 74.54(0) | 74.6(-0.09) | 74.46(-0.09) | 74.18 | 1 | | 7 | 15(-0.2) | 20 | [0] | [-2] | [-9] | -69 | -71 | DR | -0.8 | OpenShort? | | (1) | -2 | -8 | -24 | -20 | -0.9,4 | 75 | | 25 | Jan/30 | 15 | 71.37 | 73.47 | 74.54(0) | 74.67(-0.07) | 74.46(0) | 74.43 | 1.2 | | 7 | 15(-0.3) | 30 | [0] | [1] | [-4] | -34 | -10 | CR | -0.3 | HoldShort? | | (1) | 0 | 0 | -19 | -7 | -0.3,24 | 67 | | | | |
| 26 | Jan/30 | 14 | 71.37 | 73.47 | 74.53(0.03) | 74.72(-0.04) | 74.53(-0.05) | 74.42 | 1.2 | | 7 | 15(-1) | 30 | [1] | [-0] | [-5] | -15 | -52 | DR | -0.3 | OpenShort | | (-0) | -1 | -5 | -10 | -19 | -0.3,43 | 67 | | 27 | Jan/30 | 13 | 71.37 | 73.47 | 74.51(0.08) | 74.75(-0.05) | 74.57(-0.16) | 74.56 | 1.3 | | 7 | 16(-2.3) | 40 | [2] | [-3] | [-3] | 4 | -112 | DR | -0 | OpenShort | | (1) | -4 | -5 | -7 | -5 | 0.1,51 | 67 | | 28 | Jan/30 | 12 | 71.37 | 73.47 | 74.45(0.09) | 74.79(0.01) | 74.69(-0.05) | 74.7 | 1.3 | | 7 | 18(-2.6) | 45 | [2] | [1] | [-1] | 22 | -71 | CR | 0 | HoldShort | | (2) | -1 | 5 | -10 | -13 | 0.5,59 | 67 | | 29 | Jan/30 | 11 | 71.37 | 73.47 | 74.38(0.09) | 74.78(-0.03) | 74.73(-0.11) | 74.55 | 1.3 | | 7 | 21(-2.9) | 40 | [2] | [-1] | [-4] | 15 | -97 | DR | -0.3 | OpenShort | | (2) | -3 | 5 | -23 | -16 | 0.3,57 | 67 | | 30 | Jan/30 | 10 | 71.37 | 73.47 | 74.31(0.12) | 74.8(0.03) | 74.81(-0.11) | 74.4 | 1.2 | | 7 | 24(-2.9) | 40 | [3] | [-0] | [-8] | 25 | -141 | DR | -0.7 | OpenShort | | (2) | -3 | -7 | -19 | -20 | 0.2,70 | 67 | | | | |
| 31 | Jan/30 | 9 | 71.37 | 73.47 | 74.22(0.09) | 74.78(0.11) | 74.89(-0.05) | 74.62 | 1.3 | | 7 | 27(-1.5) | 35 | [2] | [2] | [-9] | 53 | -51 | CR | -0.4 | HoldShort? | | (3) | -1 | -16 | -7 | -20 | 0.6,88 | 67 | | 32 | Jan/27 | 15 | 71.04 | 73.03 | 74.15(0.09) | 74.7(0.15) | 74.93(0.04) | 75.13 | 1.6 | | 8 | 28(1.2) | 45 | [2] | [5] | [2] | 83 | 50 | UT | 0.3 | OpenLong? | | (4) | 1 | 5 | 2 | 7 | 1.4,98 | 73 | | 33 | Jan/27 | 14 | 71.04 | 73.03 | 74.08(0.03) | 74.59(0.17) | 74.9(0.12) | 74.99 | 1.6 | | 8 | 27(0.9) | 40 | [1] | [7] | [2] | 81 | 120 | UT | 0.1 | HoldLong | | (2) | 3 | 4 | 3 | 1 | 1.3,98 | 73 | | 34 | Jan/27 | 13 | 71.04 | 73.03 | 74.08(0) | 74.46(0.09) | 74.81(0.05) | 74.88 | 1.5 | | 8 | 26(0) | 30 | [0] | [4] | [1] | 74 | 123 | UR | 0.1 | SmallShort | | (0) | 1 | -1 | -3 | 17 | 1.2,94 | 73 | | 35 | Jan/27 | 12 | 71.04 | 73.03 | 74.06(0.01) | 74.39(0.07) | 74.77(0.15) | 74.92 | 1.5 | | 8 | 26(0.3) | 45 | [0] | [6] | [6] | 78 | 150 | UT | 0.2 | HoldLong | | (0) | 4 | 6 | 5 | 20 | 1.3,95 | 73 | | | | |
| 36 | Jan/27 | 11 | 71.04 | 73.03 | 74.05(0.01) | 74.34(0.09) | 74.66(0.26) | 74.73 | 1.5 | | 8 | 26(0.4) | 40 | [0] | [9] | [-0] | 72 | 149 | UT | 0.1 | OpenLong | | (0) | 6 | -7 | 7 | 11 | 1.1,94 | 73 | | 37 | Jan/27 | 10 | 71.04 | 73.03 | 74.04(0.01) | 74.27(0.2) | 74.47(0.26) | 74.96 | 1.6 | | 8 | 25(0.7) | 50 | [0] | [11] | [9] | 83 | 179 | UT | 0.8 | HoldLong | | (1) | 6 | 12 | 19 | 20 | 1.4,98 | 73 | | 38 | Jan/27 | 9 | 71.04 | 73.03 | 74.04(0) | 74.12(0.19) | 74.28(0.23) | 74.59 | 1.4 | | 8 | 25(-0.1) | 40 | [0] | [10] | [4] | 63 | 139 | UR | 0.5 | SmallShort? | | (-0) | 6 | -3 | 26 | 4 | 0.9,90 | 73 | | 39 | Jan/26 | 15 | 70.6 | 72.43 | 74.03(0.03) | 73.98(0.23) | 74.11(0.15) | 74.69 | 1.7 | | 7 | 25(-0.6) | 45 | [1] | [8] | [8] | 51 | 98 | UT | 0.9 | OpenLong? | | (0) | 4 | 11 | 16 | 20 | 1.1,73 | 75 | | 40 | Jan/26 | 14 | 70.6 | 72.43 | 74.03(0) | 73.81(0.19) | 74(-0.01) | 74.35 | 1.6 | | 7 | 25(-0.2) | 50 | [0] | [4] | [9] | 27 | 46 | UR | 0.6 | SmallShort | | (0) | -0 | 20 | 9 | 5 | 0.6,62 | 75 | | | | |
| 41 | Jan/26 | 13 | 70.6 | 72.43 | 74.01(-0.07) | 73.67(0.08) | 74.01(-0.08) | 73.73 | 1.3 | | 7 | 26(-0.4) | 15 | [-2] | [0] | [-6] | -15 | 11 | RG | -0.5 | Wait | | (-1) | -2 | -9 | -10 | -15 | -0.5,48 | 75 | | 42 | Jan/26 | 12 | 70.6 | 72.43 | 74.06(-0.04) | 73.61(0.07) | 74.07(0.16) | 74.02 | 1.4 | | 7 | 26(-0.9) | 40 | [-1] | [6] | [4] | 3 | 74 | UR | -0.1 | SmallShort | | (-1) | 4 | 8 | -5 | 20 | -0.1,55 | 75 | | 43 | Jan/26 | 11 | 70.6 | 72.43 | 74.09(-0.05) | 73.56(-0.12) | 73.95(0.14) | 73.78 | 1.3 | | 7 | 27(0) | 35 | [-1] | [3] | [1] | 1 | 44 | UR | -0.3 | SmallShort | | (-2) | 3 | -11 | 9 | 20 | -0.5,63 | 75 | | 44 | Jan/26 | 10 | 70.6 | 72.43 | 74.13(-0.04) | 73.65(-0.11) | 73.85(0.27) | 74.13 | 1.5 | | 7 | 27(-0.5) | 45 | [-1] | [7] | [6] | 15 | 109 | UR | 0.4 | SmallShort | | (-1) | 6 | -11 | 24 | 20 | 0,65 | 75 | | 45 | Jan/26 | 9 | 70.6 | 72.43 | 74.16(0.03) | 73.73(-0.03) | 73.65(0.45) | 74.49 | 1.6 | | 7 | 27(0.3) | 50 | [1] | [12] | [18] | 17 | 124 | UT | 1.3 | OpenLong? | | (-0) | 11 | 19 | 32 | 20 | 0.5,54 | 75 | | | | |
| 46 | Jan/25 | 15 | 70.21 | 71.88 | 74.16(0) | 73.75(-0.08) | 73.32(0.23) | 73.9 | 1.6 | | 7 | 27(-0.6) | 50 | [0] | [6] | [11] | -27 | 29 | UR | 0.9 | SmallShort? | | (-0) | 6 | 13 | 23 | 20 | -0.4,33 | 67 | | 47 | Jan/25 | 14 | 70.21 | 71.88 | 74.14(-0.03) | 73.81(-0.16) | 73.15(-0.03) | 73.49 | 1.4 | | 7 | 28(0.5) | 50 | [-1] | [-1] | [7] | -57 | -69 | RG | 0.5 | Wait | | (-1) | -1 | 9 | 19 | 7 | -1,18 | 67 | | 48 | Jan/25 | 13 | 70.21 | 71.88 | 74.16(-0.05) | 73.93(-0.19) | 73.17(-0.39) | 73.23 | 1.3 | | 7 | 27(1.7) | 25 | [-1] | [-10] | [-5] | -80 | -176 | RG | 0.1 | Wait | | (-1) | -9 | 5 | -27 | -20 | -1.5,8 | 67 | | 49 | Jan/25 | 12 | 70.21 | 71.88 | 74.2(-0.07) | 74.07(-0.18) | 73.46(-0.47) | 73.06 | 1.2 | | 7 | 26(2.3) | 10 | [-2] | [-12] | [-9] | -95 | -196 | RG | -0.7 | Wait | | (-2) | -11 | 5 | -32 | -20 | -1.9,3 | 67 | | 50 | Jan/25 | 11 | 70.21 | 71.88 | 74.25(-0.07) | 74.2(-0.22) | 73.81(-0.54) | 72.9 | 1.1 | | 7 | 23(4.3) | 15 | [-2] | [-14] | [-14] | -113 | -243 | RG | -1.7 | SmallLong | | (-2) | -13 | -6 | -38 | -20 | -2.5,0 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|