|
|
| ^ CSIQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 3, 2023 |
|
CSIQ Trading Signals: Hourly Price Forecast and Prediction(Canadian Solar Inc.)
One month low (close): $30.2900 One month high (close): $43.0950
CSIQ Daily Change: -3.09% Daily StdDev 3.67% CSIQ EMA_5_Trend: -0.17% 10Minute StdDev: $0.7798
Latest Price : $40.55(-3.09%) | Tue. Feb 7, 2023($0.4) Mon. Feb 6, 2023($0.4) Fri. Feb 3, 2023($0.9) Thu. Feb 2, 2023($0.7) Wed. Feb 1, 2023($0.6) Tue. Jan 31, 2023($0.5) Mon. Jan 30, 2023($0.5) Fri. Jan 27, 2023($0.5)
| CSIQ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.17% Daily EMA 20 BBV: -0.5
| | Fri. Feb. 3, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/3 | 11 | 41.38 | 41.54 | 41.86(0.02) | 42.14(-0.26) | 41.61(-0.86) | 41.16 | -0.1 | | 5 | 37(-0.7) | -10 | [1] | [-27] | [-19] | -68 | -413 | DR | -0.8 | OpenShort | | (-1) | -23 | -19 | -30 | -20 | -1.2,12 | 39 | Sample size 50 Avg positive next hour return: 0.45%(50%) Avg negative next hour return: -0.58%(50%)
Daily Trend: %
Up Forces: 41.38(daily_ema_20 0.53%) 41.86(hourly_sma_20 1.7%)
Down Forces:
Support Levels:
Resistance Levels: 41.54(weak_daily_ema_10 0.92%) 42.14(hourly_sma_10 2.38%)
|
| | | 2 | Feb/3 | 10 | 41.38 | 41.54 | 41.85(0.14) | 42.25(0.02) | 41.97(-0.47) | 41.46 | 0 | | 5 | 37(-4.9) | 25 | [4] | [-11] | [-14] | -39 | -356 | DR | -0.8 | OpenShort | | (2) | -13 | 6 | -29 | -20 | -0.6,26 | 39 | | 3 | Feb/3 | 9 | 41.38 | 41.54 | 41.79(0.12) | 42.24(0.05) | 42.17(-0.66) | 41.36 | -0 | | 5 | 42(-4.1) | 0 | [3] | [-16] | [-30] | -27 | -396 | DR | -1.2 | OpenShort? | | (3) | -18 | -33 | -38 | -20 | -0.6,38 | 39 | | 4 | Feb/2 | 15 | 40.99 | 41.68 | 41.74(0.17) | 42.22(0.14) | 42.45(-0.28) | 41.89 | 0.3 | | 8 | 46(15.9) | 40 | [5] | [-3] | [-16] | 21 | -207 | DR | -0.7 | OpenShort? | | (5) | -8 | -16 | -19 | -20 | 0.2,66 | 43 | | 5 | Feb/2 | 14 | 40.99 | 41.68 | 41.67(0.26) | 42.16(0.26) | 42.57(-0.26) | 42.15 | 0.4 | | 8 | 30(-2.8) | 30 | [7] | [-0] | [-24] | 48 | -218 | DR | -0.5 | OpenShort | | (6) | -7 | -51 | -12 | -20 | 0.6,83 | 43 | | | | |
| 6 | Feb/2 | 13 | 40.99 | 41.68 | 41.56(0.31) | 42.05(0.31) | 42.68(0.33) | 42.99 | 0.8 | | 8 | 33(1.3) | 50 | [8] | [17] | [15] | 86 | 105 | UT | 0.4 | OpenLong | | (10) | 9 | 25 | 0 | 20 | 1.6,96 | 43 | | 7 | Feb/2 | 12 | 40.99 | 41.68 | 41.43(0.22) | 41.92(0.02) | 42.54(0.52) | 42.58 | 0.6 | | 8 | 32(0.6) | 50 | [6] | [17] | [6] | 78 | 185 | UT | 0 | HoldLong | | (8) | 14 | -4 | -4 | 20 | 1.4,93 | 43 | | 8 | Feb/2 | 11 | 40.99 | 41.68 | 41.34(0.24) | 41.91(0.24) | 42.32(0.79) | 42.65 | 0.6 | | 8 | 31(2.3) | 50 | [7] | [28] | [11] | 85 | 278 | UT | 0.4 | OpenLong | | (7) | 22 | 12 | 5 | 20 | 1.6,95 | 43 | | 9 | Feb/2 | 10 | 40.99 | 41.68 | 41.24(0.22) | 41.81(0.24) | 41.99(0.55) | 42.45 | 0.5 | | 8 | 29(1.3) | 50 | [6] | [21] | [3] | 86 | 203 | UT | 0.6 | OpenLong | | (5) | 15 | -17 | 21 | 20 | 1.6,96 | 43 | | 10 | Feb/2 | 9 | 40.99 | 41.68 | 41.15(0.24) | 41.71(0.34) | 41.76(0.85) | 42.72 | 0.7 | | 8 | 28(3.9) | 50 | [7] | [31] | [21] | 89 | 353 | UT | 1.3 | OpenLong? | | (7) | 23 | 26 | 27 | 20 | 2.1,86 | 43 | | | | |
| 11 | Feb/1 | 15 | 40.55 | 41.61 | 41.05(0.27) | 41.57(0.31) | 41.41(0.29) | 42.3 | 0.5 | | 12 | 24(5.3) | 50 | [7] | [16] | [26] | 69 | 95 | UT | 1.4 | OpenLong? | | (5) | 8 | 57 | 17 | 20 | 2,69 | 46 | | 12 | Feb/1 | 14 | 40.55 | 41.61 | 40.94(0.02) | 41.44(0.24) | 41.29(-0.48) | 41.41 | 0.3 | | 12 | 18(0.1) | 50 | [1] | [-8] | [1] | 24 | -35 | RG | 0.2 | Wait | | (5) | -13 | 19 | -1 | -20 | 0.8,54 | 46 | | 13 | Feb/1 | 13 | 40.55 | 41.61 | 40.93(-0.02) | 41.34(0.19) | 41.49(-0.31) | 41.12 | 0.2 | | 12 | 18(-0.2) | 25 | [-1] | [-4] | [-12] | 7 | -11 | RG | -0.6 | Wait | | (0) | -8 | -6 | -22 | -20 | 0.3,49 | 46 | | 14 | Feb/1 | 12 | 40.55 | 41.61 | 40.94(-0.02) | 41.26(0.19) | 41.62(-0.12) | 41.21 | 0.2 | | 12 | 19(0) | 40 | [-1] | [1] | [-6] | 17 | 59 | RG | -0.7 | Wait | | (-1) | -3 | 8 | -31 | -20 | 0.4,57 | 46 | | 15 | Feb/1 | 11 | 40.55 | 41.61 | 40.95(0.02) | 41.18(0.24) | 41.67(-0.22) | 41.08 | 0.2 | | 12 | 19(-0.3) | 15 | [1] | [-1] | [-23] | 28 | -46 | DR | -1 | OpenShort | | (-1) | -6 | -40 | -24 | -20 | 0.2,73 | 46 | | | | |
| 16 | Feb/1 | 10 | 40.55 | 41.61 | 40.94(0.17) | 41.08(0.29) | 41.76(0.36) | 41.71 | 0.4 | | 12 | 19(0.2) | 50 | [5] | [17] | [-11] | 74 | 106 | CR | -0.1 | HoldShort | | (3) | 10 | -40 | -4 | 20 | 1.3,91 | 46 | | 17 | Feb/1 | 9 | 40.55 | 41.61 | 40.87(0.29) | 40.96(0.49) | 41.61(1.02) | 42.35 | 0.6 | | 12 | 19(3.4) | 50 | [8] | [38] | [28] | 110 | 322 | UT | 1.2 | HoldLong? | | (7) | 28 | 38 | 15 | 20 | 2.4,100 | 46 | | 18 | Jan/31 | 15 | 39.98 | 41.48 | 40.75(0.17) | 40.76(0.22) | 41.19(0.71) | 41.75 | 0.5 | | 13 | 15(3.7) | 50 | [5] | [25] | [20] | 100 | 258 | UT | 1.1 | HoldLong? | | (5) | 19 | 19 | 28 | 20 | 2,100 | 50 | | 19 | Jan/31 | 14 | 39.98 | 41.48 | 40.68(0.07) | 40.67(0.2) | 40.9(0.49) | 41.45 | 0.4 | | 13 | 12(0.8) | 50 | [2] | [18] | [15] | 85 | 243 | UT | 1.2 | HoldLong | | (4) | 13 | 3 | 40 | 20 | 1.7,92 | 50 | | 20 | Jan/31 | 13 | 39.98 | 41.48 | 40.65(0.02) | 40.59(0.15) | 40.7(0.72) | 41.4 | 0.4 | | 13 | 11(0.6) | 50 | [1] | [23] | [23] | 64 | 347 | UT | 1.7 | OpenLong | | (2) | 20 | 26 | 39 | 20 | 1.8,69 | 50 | | | | |
| 21 | Jan/31 | 12 | 39.98 | 41.48 | 40.64(-0.07) | 40.53(0.22) | 40.41(0.3) | 40.99 | 0.3 | | 13 | 10(-1.2) | 50 | [-2] | [12] | [19] | 17 | 242 | UR | 1.5 | SmallShort | | (-1) | 8 | 39 | 21 | 20 | 0.9,44 | 50 | | 22 | Jan/31 | 11 | 39.98 | 41.48 | 40.67(-0.12) | 40.44(-0.2) | 40.29(-0.1) | 40.39 | 0.1 | | 13 | 11(-0.6) | 40 | [-3] | [-5] | [7] | -35 | 29 | RG | 0.2 | Wait | | (-4) | -3 | 7 | 13 | 20 | -0.6,30 | 50 | | 23 | Jan/31 | 10 | 39.98 | 41.48 | 40.72(-0.1) | 40.52(-0.25) | 40.33(-0.27) | 40.29 | 0.1 | | 13 | 12(0.2) | 20 | [-3] | [-10] | [-4] | -54 | -76 | RG | -0.1 | Wait | | (-4) | -7 | -8 | -6 | 0 | -0.9,19 | 50 | | 24 | Jan/31 | 9 | 39.98 | 41.48 | 40.76(-0.12) | 40.62(-0.22) | 40.44(-0.1) | 40.42 | 0.1 | | 13 | 12(-0.3) | 50 | [-3] | [-5] | [11] | -47 | 19 | RG | -0 | Wait? | | (-3) | -3 | 30 | -7 | 20 | -0.7,21 | 50 | | 25 | Jan/30 | 15 | 39.45 | 41.43 | 40.81(-0.2) | 40.71(-0.2) | 40.48(-0.44) | 39.96 | 0.1 | | 13 | 12(0.5) | -15 | [-5] | [-16] | [-21] | -74 | -119 | DT | -1.1 | OpenShort? | | (-5) | -12 | -30 | -20 | -20 | -1.8,21 | 62 | | | | |
| 26 | Jan/30 | 14 | 39.45 | 41.43 | 40.89(-0.17) | 40.79(0.02) | 40.66(0.17) | 40.42 | 0.2 | | 13 | 12(-0.8) | 10 | [-5] | [3] | [-9] | -37 | 111 | RG | -0.5 | Wait | | (-5) | 5 | -10 | 1 | -20 | -1,38 | 62 | | 27 | Jan/30 | 13 | 39.45 | 41.43 | 40.96(-0.17) | 40.78(0.07) | 40.59(-0.32) | 40.57 | 0.3 | | 13 | 12(-1) | 0 | [-5] | [-9] | [-9] | -26 | -5 | RG | -0 | Wait | | (-4) | -9 | -16 | 1 | -20 | -0.8,44 | 62 | | 28 | Jan/30 | 12 | 39.45 | 41.43 | 41.03(-0.12) | 40.75(0.15) | 40.72(-0.2) | 40.82 | 0.3 | | 13 | 13(-0.7) | 40 | [-3] | [-4] | [5] | -13 | 22 | RG | 0.2 | Wait | | (-5) | -5 | 11 | 15 | -15 | -0.4,47 | 62 | | 29 | Jan/30 | 11 | 39.45 | 41.43 | 41.08(-0.17) | 40.69(-0.1) | 40.8(-0.39) | 40.65 | 0.3 | | 13 | 14(-0.3) | 0 | [-5] | [-13] | [-7] | -40 | -24 | RG | -0.3 | Wait | | (-4) | -11 | -11 | -16 | -5 | -0.8,30 | 62 | | 30 | Jan/30 | 10 | 39.45 | 41.43 | 41.15(-0.1) | 40.73(-0.02) | 40.96(0.15) | 40.82 | 0.3 | | 13 | 14(-0.6) | 50 | [-3] | [3] | [18] | -28 | 60 | UR | -0.2 | SmallShort | | (-3) | 4 | 50 | -10 | 20 | -0.6,37 | 62 | | | | |
| 31 | Jan/30 | 9 | 39.45 | 41.43 | 41.19(-0.27) | 40.74(-0.39) | 40.9(-0.22) | 40.06 | 0.2 | | 13 | 15(1.1) | -25 | [-7] | [-13] | [-29] | -58 | -50 | DT | -1.4 | OpenShort? | | (-6) | -6 | -72 | -13 | -20 | -1.9,40 | 62 | | 32 | Jan/27 | 15 | 39.01 | 41.72 | 41.3(-0.07) | 40.9(-0.05) | 40.99(0.51) | 41.18 | 0.5 | | 18 | 14(1.1) | 50 | [-2] | [13] | [7] | 9 | 175 | UR | 0.3 | SmallShort? | | (-3) | 14 | -9 | 25 | 20 | -0.2,64 | 74 | | 33 | Jan/27 | 14 | 39.01 | 41.72 | 41.33(-0.14) | 40.92(0.05) | 40.78(0.49) | 41.32 | 0.5 | | 18 | 13(-1.3) | 50 | [-4] | [13] | [9] | 2 | 270 | UR | 1 | SmallShort | | (-2) | 13 | 1 | 31 | 20 | -0,52 | 74 | | 34 | Jan/27 | 13 | 39.01 | 41.72 | 41.39(-0.14) | 40.92(0) | 40.58(0.22) | 41.3 | 0.5 | | 18 | 14(-1.1) | 50 | [-4] | [5] | [23] | -20 | 181 | UR | 1.2 | SmallShort | | (-5) | 6 | 37 | 28 | 20 | -0.1,33 | 74 | | 35 | Jan/27 | 12 | 39.01 | 41.72 | 41.45(-0.19) | 40.9(-0.22) | 40.49(-0.22) | 40.73 | 0.4 | | 18 | 15(-0.2) | 35 | [-5] | [-10] | [12] | -66 | -33 | RG | 0.4 | Wait | | (-6) | -6 | 24 | 14 | 17 | -1.1,12 | 74 | | | | |
| 36 | Jan/27 | 11 | 39.01 | 41.72 | 41.53(-0.29) | 40.99(-0.39) | 40.58(-0.61) | 40.36 | 0.3 | | 18 | 15(0.5) | 5 | [-8] | [-23] | [1] | -90 | -136 | RG | -0.3 | Wait | | (-7) | -17 | 9 | -1 | -20 | -1.7,3 | 74 | | 37 | Jan/27 | 10 | 39.01 | 41.72 | 41.65(-0.26) | 41.15(-0.41) | 40.83(-0.56) | 40.22 | 0.3 | | 18 | 15(1.4) | -15 | [-7] | [-22] | [-10] | -105 | -219 | DT | -0.9 | HoldShort | | (-8) | -15 | -7 | -10 | -20 | -2.2,0 | 74 | | 38 | Jan/27 | 9 | 39.01 | 41.72 | 41.76(-0.24) | 41.32(-0.36) | 41.06(-0.36) | 40.32 | 0.3 | | 18 | 13(2) | -20 | [-7] | [-16] | [-22] | -108 | -184 | DT | -1.2 | HoldShort? | | (-8) | -10 | -34 | -17 | -20 | -2.4,2 | 74 | | 39 | Jan/26 | 15 | 38.48 | 41.94 | 41.86(-0.17) | 41.47(-0.26) | 41.21(-0.27) | 40.85 | 0.5 | | 21 | 11(2) | 10 | [-5] | [-12] | [-11] | -88 | -134 | RG | -0.7 | Wait? | | (-5) | -7 | -20 | -4 | -20 | -2,12 | 83 | | 40 | Jan/26 | 14 | 38.48 | 41.94 | 41.93(-0.17) | 41.58(-0.17) | 41.32(-0.24) | 41.16 | 0.6 | | 21 | 9(0.3) | 0 | [-5] | [-10] | [-9] | -74 | -66 | RG | -0.4 | Wait | | (-4) | -7 | -25 | 10 | -20 | -1.7,19 | 83 | | | | |
| 41 | Jan/26 | 13 | 38.48 | 41.94 | 42(-0.14) | 41.65(-0.1) | 41.42(-0.12) | 41.56 | 0.6 | | 21 | 9(-0.4) | 35 | [-4] | [-5] | [5] | -57 | 14 | RG | 0.3 | Wait | | (-3) | -3 | 9 | 14 | 2 | -1,18 | 83 | | 42 | Jan/26 | 12 | 38.48 | 41.94 | 42.06(-0.19) | 41.69(-0.1) | 41.47(-0.26) | 41.42 | 0.6 | | 21 | 10(-0.3) | 25 | [-5] | [-9] | [6] | -77 | -21 | RG | -0.1 | Wait | | (-5) | -7 | 21 | 2 | -12 | -1.4,8 | 83 | | 43 | Jan/26 | 11 | 38.48 | 41.94 | 42.14(-0.21) | 41.73(-0.36) | 41.58(-0.38) | 41.09 | 0.5 | | 21 | 10(0.7) | 5 | [-6] | [-16] | [-10] | -105 | -132 | RG | -1 | SmallLong | | (-6) | -10 | -15 | -10 | -20 | -2.2,0 | 83 | | 44 | Jan/26 | 10 | 38.48 | 41.94 | 42.23(-0.17) | 41.88(-0.31) | 41.74(-0.26) | 41.33 | 0.6 | | 21 | 9(0.9) | 10 | [-5] | [-12] | [-11] | -99 | -100 | RG | -0.9 | SmallLong | | (-6) | -7 | -20 | -10 | -20 | -2,1 | 83 | | 45 | Jan/26 | 9 | 38.48 | 41.94 | 42.3(-0.14) | 42.01(-0.17) | 41.85(-0.07) | 41.65 | 0.7 | | 21 | 8(0.2) | 15 | [-4] | [-5] | [-7] | -83 | -25 | RG | -0.5 | Wait? | | (-3) | -2 | -13 | -1 | -20 | -1.6,7 | 83 | | | | |
| 46 | Jan/25 | 15 | 37.96 | 42.15 | 42.36(-0.07) | 42.08(-0.19) | 41.88(-0.1) | 41.86 | 0.7 | | 24 | 8(0.9) | 30 | [-2] | [-5] | [-2] | -75 | -74 | RG | -0.1 | Wait? | | (-3) | -3 | -8 | -0 | 7 | -1.3,8 | 83 | | 47 | Jan/25 | 14 | 37.96 | 42.15 | 42.39(0.02) | 42.16(-0.09) | 41.92(0.07) | 41.98 | 0.8 | | 24 | 7(-0.5) | 50 | [1] | [2] | [3] | -70 | -100 | UT | 0.2 | OpenLong | | (-2) | 2 | 8 | 2 | 2 | -1.1,8 | 83 | | 48 | Jan/25 | 13 | 37.96 | 42.15 | 42.38(0.07) | 42.2(-0.09) | 41.89(-0.33) | 41.86 | 0.7 | | 24 | 8(-0.8) | 40 | [2] | [-9] | [-8] | -81 | -276 | DR | -0.1 | HoldShort | | (1) | -9 | 0 | -27 | -20 | -1.3,2 | 83 | | 49 | Jan/25 | 12 | 37.96 | 42.15 | 42.35(0.02) | 42.24(-0.09) | 42.03(-0.31) | 41.86 | 0.7 | | 24 | 8(-0.3) | 35 | [1] | [-8] | [-7] | -74 | -219 | DR | -0.4 | OpenShort | | (1) | -8 | 3 | -25 | -20 | -1.1,4 | 83 | | 50 | Jan/25 | 11 | 37.96 | 42.15 | 42.35(0) | 42.28(-0.19) | 42.16(-0.28) | 41.82 | 0.7 | | 24 | 9(0) | 25 | [0] | [-9] | [-11] | -75 | -192 | DR | -0.8 | HoldShort | | (1) | -8 | -12 | -25 | -20 | -1.1,3 | 83 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|