|
|
| ^ CPRT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 3, 2023 |
|
CPRT Trading Signals: Hourly Price Forecast and Prediction(Copart, Inc. (DE) Common Stock)
One month low (close): $60.5550 One month high (close): $69.5950
CPRT Daily Change: -1.37% Daily StdDev 6.55% CPRT EMA_5_Trend: 0.43% 10Minute StdDev: $0
Latest Price : $68.64(-1.37%) | Tue. Feb 7, 2023($0) Mon. Feb 6, 2023($0) Fri. Feb 3, 2023($0) Thu. Feb 2, 2023($0) Wed. Feb 1, 2023($0) Tue. Jan 31, 2023($0) Mon. Jan 30, 2023($0) Fri. Jan 27, 2023($0)
| CPRT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.43% Daily EMA 20 BBV: 1.4
| | Fri. Feb. 3, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/3 | 11 | 64.93 | 67.13 | 68.48(0.19) | (0) | 69.36(-0.29) | 69.26 | 1.7 | | 6 | 60(-1.2) | 25 | [3] | [-3] | [-3] | 23 | -151 | DR | -0.1 | OpenShort | | (3) | -4 | 12 | -15 | -20 | 0.5,60 | 73 | Sample size 50 Avg positive next hour return: 0.23%(52%) Avg negative next hour return: -0.74%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 68.48(hourly_sma_20 -1.13%) 67.13(daily_ema_10 -3.08%) 64.93(daily_ema_20 -6.25%)
Resistance Levels:
|
| | | 2 | Feb/3 | 10 | 64.93 | 67.13 | 68.35(0.12) | 69.81(0.06) | 69.56(-0.47) | 68.72 | 1.5 | | 6 | 61(-1.3) | 10 | [2] | [-5] | [-14] | 20 | -185 | DR | -0.5 | OpenShort | | (2) | -7 | 1 | -21 | -20 | 0.2,65 | 73 | | 3 | Feb/3 | 9 | 64.93 | 67.13 | 68.27(0.16) | 69.77(0.16) | 69.89(-0.38) | 68.69 | 1.5 | | 6 | 63(-1.2) | -10 | [2] | [-3] | [-21] | 37 | -194 | DR | -0.7 | OpenShort? | | (2) | -6 | -23 | -16 | -20 | 0.3,79 | 73 | | 4 | Feb/2 | 15 | 64.52 | 66.63 | 68.16(0.21) | 69.66(0.42) | 70.16(-0.2) | 69.73 | 2 | | 6 | 64(0.5) | 5 | [3] | [3] | [-12] | 69 | -31 | CR | -0.3 | HoldShort? | | (4) | -3 | -14 | -7 | -20 | 1,94 | 78 | | 5 | Feb/2 | 14 | 64.52 | 66.63 | 68.02(0.29) | 69.37(0.57) | 70.3(0.07) | 70.37 | 2.3 | | 6 | 63(2.6) | 30 | [4] | [8] | [-2] | 82 | 83 | CR | 0 | OpenShort | | (4) | 1 | -0 | -5 | -8 | 1.4,97 | 78 | | | | |
| 6 | Feb/2 | 13 | 64.52 | 66.63 | 67.82(0.28) | 68.98(0.55) | 70.25(0.29) | 70.38 | 2.3 | | 6 | 61(3.7) | 40 | [4] | [11] | [2] | 85 | 171 | UT | 0.1 | OpenLong | | (5) | 4 | 4 | -10 | 20 | 1.6,95 | 78 | | 7 | Feb/2 | 12 | 64.52 | 66.63 | 67.63(0.25) | 68.6(0.51) | 70.05(0.55) | 70.18 | 2.2 | | 6 | 57(4.1) | 40 | [4] | [15] | [2] | 89 | 269 | UT | 0.1 | OpenLong | | (4) | 8 | 1 | -14 | 20 | 1.7,96 | 78 | | 8 | Feb/2 | 11 | 64.52 | 66.63 | 67.46(0.25) | 68.25(0.55) | 69.67(0.75) | 70.12 | 2.2 | | 6 | 53(5.6) | 45 | [4] | [18] | [1] | 98 | 331 | UT | 0.3 | OpenLong | | (4) | 12 | -6 | -15 | 20 | 2,98 | 78 | | 9 | Feb/2 | 10 | 64.52 | 66.63 | 67.29(0.28) | 67.88(0.58) | 69.15(1.08) | 70.4 | 2.3 | | 6 | 47(9.9) | 50 | [4] | [24] | [11] | 115 | 447 | UT | 1 | HoldLong | | (4) | 17 | 4 | -8 | 20 | 2.6,100 | 78 | | 10 | Feb/2 | 9 | 64.52 | 66.63 | 67.1(0.24) | 67.49(0.51) | 68.41(1.06) | 70.22 | 2.2 | | 6 | 37(11.2) | 50 | [4] | [23] | [21] | 130 | 486 | UT | 1.9 | HoldLong? | | (4) | 16 | 18 | 9 | 20 | 3.2,100 | 78 | | | | |
| 11 | Feb/1 | 15 | 64.12 | 65.84 | 66.94(0.19) | 67.15(0.4) | 67.69(0.83) | 69.4 | 2.3 | | 5 | 26(10.2) | 50 | [3] | [18] | [28] | 143 | 389 | UT | 2.5 | HoldLong? | | (3) | 13 | 28 | 41 | 20 | 3.7,100 | 78 | | 12 | Feb/1 | 14 | 64.12 | 65.84 | 66.81(0.06) | 66.88(0.18) | 67.13(0.43) | 68.15 | 1.7 | | 5 | 16(4.7) | 50 | [1] | [10] | [21] | 138 | 252 | UT | 2.8 | HoldLong | | (2) | 7 | 12 | 58 | 20 | 3.6,98 | 78 | | 13 | Feb/1 | 13 | 64.12 | 65.84 | 66.77(0.03) | 66.76(0.15) | 66.84(0.36) | 67.61 | 1.5 | | 5 | 11(2.4) | 50 | [1] | [8] | [18] | 104 | 188 | UT | 3 | HoldLong | | (0) | 6 | 18 | 45 | 20 | 3.2,74 | 78 | | 14 | Feb/1 | 12 | 64.12 | 65.84 | 66.75(-0.03) | 66.66(-0.01) | 66.6(0.03) | 66.83 | 1.2 | | 5 | 9(-0.8) | 40 | [-1] | [2] | [7] | 19 | 49 | UR | 1.1 | SmallShort | | (-0) | 1 | 7 | 21 | 18 | 0.4,59 | 78 | | 15 | Feb/1 | 11 | 64.12 | 65.84 | 66.77(-0.03) | 66.67(0.02) | 66.58(-0.05) | 66.53 | 1 | | 5 | 10(0.2) | 25 | [-1] | [1] | [-0] | -36 | -20 | RG | -0.2 | Wait | | (-1) | -1 | -3 | 11 | -15 | -1.1,42 | 78 | | | | |
| 16 | Feb/1 | 10 | 64.12 | 65.84 | 66.79(-0.01) | 66.66(0.03) | 66.58(0) | 66.65 | 1.1 | | 5 | 10(-0.2) | 25 | [-0] | [2] | [0] | -30 | -7 | RG | 0.2 | Wait | | (-1) | 0 | 1 | 4 | -8 | -0.6,35 | 78 | | 17 | Feb/1 | 9 | 64.12 | 65.84 | 66.8(-0.04) | 66.64(-0.04) | 66.61(-0.09) | 66.61 | 1.1 | | 5 | 10(-0.5) | 25 | [-1] | [-0] | [1] | -44 | -10 | UR | 0 | SmallShort? | | (-0) | -1 | 4 | -4 | 6 | -0.8,26 | 78 | | 18 | Jan/31 | 15 | 63.7 | 65.12 | 66.83(-0.03) | 66.67(-0.04) | 66.67(-0.09) | 66.45 | 1.4 | | 4 | 10(-0.8) | 5 | [-1] | [-1] | [-5] | -69 | -47 | RG | -0.9 | SmallLong? | | (-1) | -1 | -4 | -17 | -13 | -1.6,21 | 75 | | 19 | Jan/31 | 14 | 63.7 | 65.12 | 66.83(0) | 66.7(-0.01) | 66.73(-0.04) | 66.64 | 1.5 | | 4 | 11(0) | 15 | [0] | [0] | [-2] | -43 | -43 | DR | -0.4 | OpenShort | | (-0) | -1 | -0 | -12 | -1 | -1,32 | 75 | | 20 | Jan/31 | 13 | 63.7 | 65.12 | 66.83(0) | 66.71(-0.03) | 66.76(0.07) | 66.65 | 1.5 | | 4 | 11(0) | 20 | [0] | [2] | [-1] | -33 | -10 | CR | -0.5 | HoldShort | | (0) | 1 | -3 | 0 | -3 | -0.9,40 | 75 | | | | |
| 21 | Jan/31 | 12 | 63.7 | 65.12 | 66.85(0.01) | 66.73(-0.01) | 66.71(0.04) | 66.77 | 1.5 | | 4 | 11(-0.3) | 25 | [0] | [1] | [1] | -18 | -16 | UT | 0.3 | OpenLong | | (0) | 1 | -2 | 6 | 7 | -0.4,42 | 75 | | 22 | Jan/31 | 11 | 63.7 | 65.12 | 66.84(0.01) | 66.74(-0.06) | 66.68(0.03) | 66.85 | 1.6 | | 4 | 11(-0.2) | 35 | [0] | [1] | [7] | -7 | -7 | UT | 0.8 | OpenLong | | (0) | 1 | 3 | 24 | 20 | 0,43 | 75 | | 23 | Jan/31 | 10 | 63.7 | 65.12 | 66.83(0.03) | 66.78(-0.07) | 66.66(-0.03) | 66.73 | 1.5 | | 4 | 12(-1.1) | 20 | [1] | [-0] | [1] | -33 | -49 | UT | 0.3 | OpenLong | | (0) | -1 | -2 | 6 | 11 | -0.4,27 | 75 | | 24 | Jan/31 | 9 | 63.7 | 65.12 | 66.81(0.03) | 66.83(-0.04) | 66.68(0.03) | 66.8 | 1.6 | | 4 | 13(-0.8) | 25 | [1] | [1] | [2] | -35 | -26 | UT | 0.5 | OpenLong? | | (1) | 1 | 9 | -6 | 3 | -0,15 | 75 | | 25 | Jan/30 | 15 | 63.41 | 64.78 | 66.79(-0.01) | 66.86(-0.09) | 66.66(-0.13) | 66.4 | 1.6 | | 4 | 13(0) | 15 | [-0] | [-2] | [-8] | -79 | -80 | RG | -1 | SmallLong? | | (0) | -2 | -4 | -25 | -20 | -1.5,9 | 68 | | | | |
| 26 | Jan/30 | 14 | 63.41 | 64.78 | 66.8(0.06) | 66.92(-0.04) | 66.75(-0.09) | 66.59 | 1.7 | | 4 | 13(-4.4) | 15 | [1] | [-1] | [-6] | -52 | -115 | DR | -0.6 | OpenShort | | (0) | -1 | -4 | -17 | -20 | -0.8,18 | 68 | | 27 | Jan/30 | 13 | 63.41 | 64.78 | 66.76(0.09) | 66.95(-0.07) | 66.81(-0.15) | 66.78 | 1.8 | | 4 | 18(-4.8) | 20 | [1] | [-2] | [-3] | -17 | -130 | DR | -0.1 | OpenShort | | (1) | -2 | -0 | -16 | -7 | 0.1,31 | 68 | | 28 | Jan/30 | 12 | 63.41 | 64.78 | 66.7(0.12) | 66.95(0) | 66.91(-0.1) | 66.79 | 1.8 | | 4 | 23(-5.1) | 25 | [2] | [-0] | [-4] | -5 | -134 | DR | -0.3 | OpenShort | | (2) | -2 | 1 | -18 | -16 | 0.2,40 | 68 | | 29 | Jan/30 | 11 | 63.41 | 64.78 | 66.62(0.12) | 67(0.01) | 66.98(-0.13) | 66.75 | 1.7 | | 4 | 28(-4.9) | 15 | [2] | [-1] | [-8] | -2 | -130 | DR | -0.4 | OpenShort | | (2) | -2 | -2 | -26 | -20 | 0.2,43 | 68 | | 30 | Jan/30 | 10 | 63.41 | 64.78 | 66.54(0.17) | 66.99(0.04) | 67.07(-0.01) | 66.83 | 1.8 | | 4 | 33(-4.9) | 25 | [3] | [2] | [-4] | 32 | -136 | CR | -0.4 | HoldShort | | (2) | -0 | -1 | -13 | -20 | 0.5,69 | 68 | | | | |
| 31 | Jan/30 | 9 | 63.41 | 64.78 | 66.43(0.2) | 66.96(0.03) | 67.08(-0.03) | 66.87 | 1.8 | | 4 | 38(-7.5) | 10 | [3] | [1] | [-6] | 48 | -139 | CR | -0.3 | HoldShort? | | (2) | -1 | -10 | -7 | -19 | 0.6,83 | 68 | | 32 | Jan/27 | 15 | 63.15 | 64.44 | 66.3(0.23) | 66.94(0.09) | 67.1(0.01) | 67.3 | 2.2 | | 4 | 45(-4.7) | 25 | [4] | [3] | [3] | 77 | -78 | UT | 0.2 | HoldLong? | | (4) | 0 | 3 | 3 | 16 | 1.2,97 | 72 | | 33 | Jan/27 | 14 | 63.15 | 64.44 | 66.15(0.17) | 66.88(0.12) | 67.09(0.12) | 67.16 | 2.1 | | 4 | 50(-0.2) | 15 | [3] | [4] | [0] | 71 | 7 | UT | 0.1 | OpenLong | | (4) | 2 | 0 | -1 | 4 | 1.1,93 | 72 | | 34 | Jan/27 | 13 | 63.15 | 64.44 | 66.04(0.17) | 66.8(0.12) | 67.01(0.15) | 67.16 | 2.1 | | 4 | 50(0.1) | 15 | [3] | [5] | [1] | 70 | 40 | UT | 0.2 | OpenLong | | (3) | 2 | 4 | -6 | 12 | 1.2,90 | 72 | | 35 | Jan/27 | 12 | 63.15 | 64.44 | 65.93(0.17) | 66.72(0.06) | 66.91(0.1) | 66.98 | 2 | | 4 | 50(0.3) | 15 | [3] | [4] | [1] | 69 | 16 | UT | 0.1 | OpenLong | | (3) | 2 | 2 | -5 | 15 | 1.1,91 | 72 | | | | |
| 36 | Jan/27 | 11 | 63.15 | 64.44 | 65.82(0.15) | 66.68(0.17) | 66.84(0.06) | 66.9 | 2 | | 4 | 50(-0.1) | 5 | [2] | [4] | [-4] | 75 | 23 | CR | 0.1 | HoldShort | | (2) | 1 | -8 | -2 | -9 | 1.2,95 | 72 | | 37 | Jan/27 | 10 | 63.15 | 64.44 | 65.72(0.21) | 66.57(0.29) | 66.8(0.24) | 67.24 | 2.2 | | 4 | 50(3.1) | 25 | [3] | [8] | [4] | 89 | 80 | UT | 0.5 | OpenLong | | (3) | 4 | 10 | 1 | 10 | 1.6,99 | 72 | | 38 | Jan/27 | 9 | 63.15 | 64.44 | 65.58(0.17) | 66.38(0.21) | 66.64(0.09) | 66.8 | 1.9 | | 4 | 47(0.2) | 15 | [3] | [5] | [1] | 84 | 40 | UT | 0.2 | HoldLong? | | (3) | 1 | 4 | -1 | -3 | 1.4,99 | 72 | | 39 | Jan/26 | 15 | 62.78 | 63.96 | 65.47(0.17) | 66.24(0.23) | 66.58(0.06) | 66.63 | 2.3 | | 4 | 46(-4.9) | 5 | [3] | [4] | [-2] | 81 | 23 | CR | 0.1 | OpenShort? | | (3) | 1 | -1 | -5 | -9 | 1.3,98 | 77 | | 40 | Jan/26 | 14 | 62.78 | 63.96 | 65.36(0.14) | 66.09(0.29) | 66.54(0.05) | 66.66 | 2.3 | | 4 | 51(2.9) | 10 | [2] | [5] | [0] | 87 | 76 | RG | 0.1 | Wait | | (3) | 1 | 2 | -2 | 1 | 1.5,99 | 77 | | | | |
| 41 | Jan/26 | 13 | 62.78 | 63.96 | 65.27(0.15) | 65.9(0.35) | 66.51(0.24) | 66.59 | 2.3 | | 4 | 48(2.9) | 10 | [2] | [8] | [-2] | 86 | 109 | CR | 0.1 | OpenShort | | (2) | 4 | -2 | -7 | 3 | 1.6,96 | 77 | | 42 | Jan/26 | 12 | 62.78 | 63.96 | 65.17(0.14) | 65.67(0.37) | 66.35(0.36) | 66.68 | 2.3 | | 4 | 45(4.9) | 20 | [2] | [10] | [3] | 95 | 185 | UT | 0.4 | OpenLong | | (2) | 6 | 8 | -11 | 20 | 2,95 | 77 | | 43 | Jan/26 | 11 | 62.78 | 63.96 | 65.08(0.14) | 65.43(0.21) | 66.11(0.32) | 66.34 | 2.1 | | 4 | 41(3.4) | 15 | [2] | [8] | [2] | 93 | 131 | UT | 0.3 | OpenLong | | (2) | 5 | -2 | -7 | 20 | 1.9,95 | 77 | | 44 | Jan/26 | 10 | 62.78 | 63.96 | 64.99(0.12) | 65.29(0.23) | 65.9(0.38) | 66.41 | 2.2 | | 4 | 37(4.9) | 20 | [2] | [9] | [4] | 106 | 194 | TP | 0.8 | OpenShort | | (2) | 6 | -3 | -1 | 20 | 2.3,98 | 77 | | 45 | Jan/26 | 9 | 62.78 | 63.96 | 64.91(0.17) | 65.14(0.26) | 65.65(0.54) | 66.54 | 2.3 | | 4 | 32(9.6) | 45 | [3] | [12] | [16] | 128 | 217 | UT | 1.7 | HoldLong? | | (2) | 8 | 18 | 14 | 20 | 3.1,100 | 77 | | | | |
| 46 | Jan/25 | 15 | 62.44 | 63.5 | 64.8(0.14) | 64.97(0.15) | 65.3(0.48) | 65.76 | 2.2 | | 3 | 23(-0.6) | 35 | [2] | [10] | [11] | 115 | 130 | UT | 1.2 | CloseLong? | | (2) | 7 | 5 | 24 | 20 | 2.6,100 | 65 | | 47 | Jan/25 | 14 | 62.44 | 63.5 | 64.71(0.17) | 64.87(0.15) | 64.99(0.39) | 65.53 | 2.1 | | 3 | 23(-4.4) | 30 | [3] | [9] | [11] | 110 | 58 | UT | 1.5 | CloseLong | | (2) | 6 | 6 | 34 | 20 | 2.4,100 | 65 | | 48 | Jan/25 | 13 | 62.44 | 63.5 | 64.6(0.19) | 64.77(0.12) | 64.74(0.09) | 65.27 | 1.9 | | 3 | 28(-7.6) | 40 | [3] | [4] | [8] | 85 | -70 | UT | 1.3 | HoldLong | | (3) | 1 | 4 | 28 | 20 | 1.6,95 | 65 | | 49 | Jan/25 | 12 | 62.44 | 63.5 | 64.48(0.2) | 64.69(0.09) | 64.68(0.09) | 65.11 | 1.8 | | 3 | 35(-8.1) | 35 | [3] | [4] | [7] | 42 | -83 | UT | 0.8 | OpenLong | | (3) | 1 | 7 | 14 | 20 | 1.2,62 | 65 | | 50 | Jan/25 | 11 | 62.44 | 63.5 | 64.35(0.17) | 64.69(0) | 64.62(-0.02) | 64.83 | 1.6 | | 3 | 43(-5.6) | 35 | [3] | [1] | [7] | 8 | -106 | UT | 0.3 | OpenLong | | (3) | -0 | 15 | 3 | 17 | 0.7,40 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|