CL Trading Signals: Hourly Price Prediction

^ CL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Feb. 3, 2023

CL Trading Signals: Hourly Price Forecast and Prediction

(Colgate-Palmolive Company)

One month low (close): $71.5900 One month high (close): $79.9800

CL Daily Change: 0.76% Daily StdDev 1.23% CL EMA_5_Trend: 0.73% 10Minute StdDev: $0

Latest Price : $74.29(0.76%)

Tue. Feb 7, 2023($0) Mon. Feb 6, 2023($0) Fri. Feb 3, 2023($0) Thu. Feb 2, 2023($0) Wed. Feb 1, 2023($0) Tue. Jan 31, 2023($0) Mon. Jan 30, 2023($0) Fri. Jan 27, 2023($0)

CL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.73% Daily EMA 20 BBV: -0.8

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Feb. 3, 2023
1	Feb/3	11	75.83	74.44	(0)	73.75(-0.2)	73.7(-0.04)	73.57	-1.1	-15	20(0.2)	-45	[0]	[-13]	[5]	-76	-78	DP	-0.3	OpenShort	(-1)	-3	15	-6	19	-1.3,7	36
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 73.75(hourly_sma_10 0.24%) 74.44(daily_ema_10 1.18%) 75.83(daily_ema_20 3.07%)

2	Feb/3	10	75.83	74.44	74.07(-0.03)	73.9(-0.15)	73.73(-0.12)	73.46	-1.2	-15	20(0.8)	-50	[-2]	[-19]	[-19]	-79	-81	DT	-0.7	HoldShort	(-1)	-10	-52	-6	-7	-1.5,9	36
3	Feb/3	9	75.83	74.44	74.09(0.03)	74.01(-0.07)	73.82(0.03)	73.85	-1	-15	19(-0.7)	-40	[2]	[-2]	[1]	-54	-48	RG	0.1	Wait?	(1)	2	3	1	-1	-0.6,11	36
4	Feb/2	15	76.04	74.55	74.07(0.03)	74.06(-0.09)	73.8(-0.03)	73.83	-1.1	-17	20(-0.6)	-40	[2]	[-8]	[2]	-58	-61	RG	0.1	Wait?	(1)	-2	7	-5	5	-0.6,7	40
5	Feb/2	14	76.04	74.55	74.05(0.05)	74.13(-0.11)	73.82(0.03)	73.78	-1.1	-17	20(-3.1)	-30	[4]	[-4]	[2]	-62	-76	RG	-0.1	Wait	(1)	2	14	-11	-12	-0.7,6	40

6	Feb/2	13	76.04	74.55	74.01(0.05)	74.21(-0.09)	73.8(-0.36)	73.68	-1.2	-17	23(-2.1)	-50	[4]	[-35]	[-9]	-56	-156	DR	-0.3	OpenShort	(5)	-29	-11	-18	-20	-0.7,12	40
7	Feb/2	12	76.04	74.55	73.97(0.03)	74.28(-0.08)	74.07(-0.19)	73.76	-1.1	-17	25(-1.3)	-50	[2]	[-21]	[-14]	-43	-94	DR	-0.6	OpenShort	(5)	-15	-26	-18	-20	-0.4,17	40
8	Feb/2	11	76.04	74.55	73.95(0.04)	74.34(-0.04)	74.21(-0.13)	73.96	-1	-17	27(-0.5)	-50	[3]	[-14]	[-7]	-28	-61	DR	-0.5	OpenShort	(5)	-11	5	-40	-20	0,22	40
9	Feb/2	10	76.04	74.55	73.92(0.03)	74.37(-0.01)	74.31(-0.19)	73.92	-1	-17	27(-0.4)	-50	[2]	[-18]	[1]	-3	-64	RG	-0.7	Wait	(4)	-15	26	-27	-20	0,47	40
10	Feb/2	9	76.04	74.55	73.9(0.01)	74.37(0)	74.45(-0.23)	73.72	-1.1	-17	28(-0.3)	-50	[1]	[-21]	[-63]	10	-76	DR	-1.3	OpenShort?	(1)	-19	-164	-23	-20	-0.3,67	40

11	Feb/1	15	76.33	74.7	73.89(0.16)	74.38(0.19)	74.62(0.16)	74.97	-0.6	-16	28(1)	25	[13]	[22]	[22]	93	50	UT	0.6	HoldLong?	(11)	13	61	1	17	1.9,95	42
12	Feb/1	14	76.33	74.7	73.77(0.15)	74.24(0.11)	74.5(0.03)	74.51	-0.9	-16	27(-3.2)	5	[12]	[8]	[1]	77	-19	RG	0	Wait	(12)	3	7	-6	-3	1.3,94	42
13	Feb/1	13	76.33	74.7	73.66(0.11)	74.16(0.11)	74.48(0.07)	74.46	-0.9	-16	30(0.2)	-15	[9]	[10]	[-5]	79	32	CR	-0	OpenShort	(16)	6	-13	-4	3	1.3,96	42
14	Feb/1	12	76.33	74.7	73.58(0.12)	74.08(0.15)	74.43(0.16)	74.56	-0.8	-16	30(0.7)	5	[10]	[20]	[-1]	89	64	CR	0.2	OpenShort	(12)	13	-7	-1	15	1.6,99	42
15	Feb/1	11	76.33	74.7	73.49(0.16)	73.97(0.23)	74.31(0.23)	74.61	-0.8	-16	29(0)	25	[13]	[30]	[12]	95	64	UT	0.5	HoldLong	(14)	19	30	2	16	1.8,100	42

16	Feb/1	10	76.33	74.7	73.37(0.19)	73.8(0.18)	74.14(0.19)	74.38	-0.9	-16	29(-3.2)	20	[16]	[25]	[2]	90	21	UT	0.4	HoldLong	(16)	16	3	1	11	1.6,100	42
17	Feb/1	9	76.33	74.7	73.23(0.19)	73.67(0.16)	74(0.2)	74.36	-0.9	-16	32(-1.9)	20	[16]	[25]	[10]	93	33	UT	0.5	HoldLong?	(19)	16	18	8	20	1.7,100	42
18	Jan/31	15	76.53	74.81	73.09(0.12)	73.55(0.11)	73.85(0.16)	74.23	-1.1	-18	34(2.6)	15	[10]	[16]	[15]	90	94	UT	0.5	OpenLong?	(19)	13	31	9	20	1.6,100	36
19	Jan/31	14	76.53	74.81	73(-0.11)	73.47(0.07)	73.73(0.14)	73.99	-1.2	-18	32(-7.5)	-50	[-9]	[8]	[15]	87	261	UR	0.4	SmallShort	(11)	12	32	9	20	1.5,99	36
20	Jan/31	13	76.53	74.81	73.08(-0.11)	73.42(0.04)	73.63(0.23)	73.75	-1.3	-18	39(-7)	-50	[-9]	[14]	[9]	69	230	UR	0.1	SmallShort	(-12)	19	18	12	18	0.8,99	36

21	Jan/31	12	76.53	74.81	73.16(-0.15)	73.39(0.12)	73.46(0.18)	73.62	-1.4	-18	46(-6.6)	-50	[-12]	[13]	[0]	62	223	RG	0.2	Wait	(-14)	15	-8	18	-3	0.5,99	36
22	Jan/31	11	76.53	74.81	73.27(-0.14)	73.3(0.19)	73.33(0.12)	73.68	-1.3	-18	53(-5.1)	-50	[-12]	[11]	[5]	59	203	UR	0.3	SmallShort	(-15)	10	5	24	-3	0.4,99	36
23	Jan/31	10	76.53	74.81	73.37(-0.12)	73.16(0.11)	73.24(0.04)	73.64	-1.3	-18	58(-4)	-50	[-10]	[1]	[14]	33	148	UR	0.3	SmallShort	(-14)	3	25	18	20	0.2,78	36
24	Jan/31	9	76.53	74.81	73.46(-0.14)	73.08(0.11)	73.24(0)	73.45	-1.4	-18	62(-3.2)	-50	[-12]	[-2]	[25]	7	117	DP	0.2	OpenShort?	(-15)	0	70	7	11	-0,57	36
25	Jan/30	15	76.74	75.15	73.56(-0.18)	73(0.08)	73.21(-0.16)	72.93	-1.8	-21	65(-2.2)	-50	[-15]	[-20]	[-6]	-14	27	DT	-0.2	OpenShort?	(-19)	-13	-10	-1	-20	-0.5,49	27

26	Jan/30	14	76.74	75.15	73.69(-0.18)	72.94(0.19)	73.33(0.07)	73	-1.7	-21	67(-2.4)	-50	[-15]	[4]	[-11]	-22	79	RG	-0.2	Wait	(-16)	6	-25	-1	-20	-0.5,41	27
27	Jan/30	13	76.74	75.15	73.82(-0.16)	72.8(0.23)	73.28(0.27)	73.19	-1.7	-21	70(-1.7)	-50	[-13]	[23]	[-11]	-15	105	RG	-0.1	Wait	(-18)	23	-34	5	-7	-0.4,45	27
28	Jan/30	12	76.74	75.15	73.94(-0.12)	72.63(0.12)	73.08(0.16)	73.45	-1.5	-21	71(-1.1)	-50	[-10]	[10]	[5]	-11	68	UR	0.2	SmallShort	(-15)	13	-4	12	20	-0.3,47	27
29	Jan/30	11	76.74	75.15	74.03(-0.09)	72.54(-0.26)	72.96(0.22)	73.48	-1.5	-21	73(-0.4)	-50	[-8]	[-0]	[13]	-19	54	UR	0.3	SmallShort	(-14)	19	-3	13	20	-0.4,41	27
30	Jan/30	10	76.74	75.15	74.1(-0.09)	72.73(-0.27)	72.8(0.39)	73.5	-1.5	-21	73(-0.4)	-25	[-8]	[13]	[48]	-29	81	UR	0.4	SmallShort	(-11)	33	107	8	20	-0.4,31	27

31	Jan/30	9	76.74	75.15	74.17(-0.19)	72.93(-0.42)	72.52(0.26)	72.71	-1.9	-21	73(1.1)	-40	[-16]	[-6]	[27]	-47	19	DP	0.1	OpenShort?	(-15)	22	64	7	20	-0.9,26	27
32	Jan/27	15	77.08	75.65	74.31(-0.21)	73.24(-0.46)	72.33(0.19)	72.24	-2.4	-21	72(-3)	-50	[-18]	[-15]	[-26]	-58	-60	DT	-0.1	OpenShort?	(-22)	16	-83	10	6	-1.3,25	17
33	Jan/27	14	77.08	75.65	74.47(-0.2)	73.58(-0.35)	72.19(0.11)	72.86	-2.1	-21	75(0.9)	-50	[-17]	[-17]	[12]	-53	-25	DP	0.4	OpenShort	(-20)	9	25	20	1	-1.1,25	17
34	Jan/27	13	77.08	75.65	74.62(-0.2)	73.84(-0.38)	72.11(-0.76)	72.67	-2.2	-21	74(2.5)	-50	[-17]	[-91]	[20]	-67	-252	DP	0.4	OpenShort	(-21)	-64	60	15	-20	-1.3,16	17
35	Jan/27	12	77.08	75.65	74.77(-0.23)	74.12(-0.43)	72.66(-0.93)	72.23	-2.4	-21	72(6)	-50	[-19]	[-108]	[21]	-88	-343	DP	-0.3	OpenShort	(-25)	-78	80	8	-20	-1.8,7	17

36	Jan/27	11	77.08	75.65	74.94(-0.25)	74.44(-0.53)	73.34(-1.08)	71.64	-2.7	-21	66(11.7)	-50	[-21]	[-125]	[-15]	-112	-457	DT	-1.3	HoldShort	(-28)	-91	15	-46	-20	-2.5,1	17
37	Jan/27	10	77.08	75.65	75.13(-0.27)	74.84(-0.53)	74.14(-1.11)	71.53	-2.8	-21	54(20.3)	-50	[-23]	[-128]	[-69]	-113	-486	DT	-2.4	HoldShort	(-27)	-93	-132	-52	-20	-3.3,20	17
38	Jan/27	9	77.08	75.65	75.33(-0.15)	75.24(-0.37)	74.97(-0.79)	72.51	-2.3	-21	34(21.2)	-50	[-13]	[-92]	[-149]	-112	-411	DT	-3.7	HoldShort?	(-21)	-66	-380	-56	-20	-4.2,43	17
39	Jan/26	15	77.46	76.22	75.44(0.03)	75.52(0.05)	74.97(0)	75.44	-1.3	-17	13(-4.6)	-50	[3]	[0]	[-8]	25	-26	DR	-0.5	OpenShort?	(4)	0	-15	-6	-20	0,75	36
40	Jan/26	14	77.46	76.22	75.42(0.03)	75.48(0.09)	75.57(0.03)	75.55	-1.2	-17	17(-0.1)	-40	[3]	[6]	[-7]	43	-3	CR	-0.1	HoldShort	(4)	3	-21	5	-7	0.5,80	36

41	Jan/26	13	77.46	76.22	75.4(0.03)	75.41(0.05)	75.55(0.03)	75.71	-1.1	-17	17(0.4)	-35	[3]	[4]	[7]	57	17	RG	0.6	Wait	(4)	3	12	11	13	1.1,79	36
42	Jan/26	12	77.46	76.22	75.4(0)	75.41(0)	75.53(0.03)	75.62	-1.2	-17	17(0.1)	-35	[0]	[1]	[7]	43	38	UR	0.3	SmallShort	(3)	3	12	7	20	0.9,70	36
43	Jan/26	11	77.46	76.22	75.38(0.01)	75.37(-0.03)	75.51(0.05)	75.53	-1.2	-17	17(0.2)	-35	[1]	[1]	[4]	28	23	RG	0.1	Wait	(0)	5	11	-6	17	0.6,63	36
44	Jan/26	10	77.46	76.22	75.37(-0.01)	75.39(-0.05)	75.47(0.09)	75.45	-1.3	-17	17(-0.2)	-45	[-1]	[4]	[3]	25	44	UR	-0.1	SmallShort	(0)	9	5	5	12	0.3,67	36
45	Jan/26	9	77.46	76.22	75.38(0.01)	75.43(-0.03)	75.4(0.16)	75.41	-1.3	-17	17(0.1)	-45	[1]	[12]	[-7]	23	32	CR	0	HoldShort?	(0)	16	-32	18	11	0.1,70	36

46	Jan/25	15	77.68	76.38	75.37(0.01)	75.45(0.03)	75.28(0.09)	75.66	-1.3	-17	17(0)	-30	[1]	[8]	[13]	45	53	RG	1.4	SmallShort?	(1)	9	20	34	11	1.1,67	33
47	Jan/25	14	77.68	76.38	75.36(0.01)	75.43(0.03)	75.21(-0.01)	75.51	-1.4	-17	17(0)	-25	[1]	[-2]	[12]	9	7	RG	1.2	SmallShort	(0)	-1	26	19	1	0.6,44	33
48	Jan/25	13	77.68	76.38	75.35(0.01)	75.41(0.05)	75.22(-0.13)	75.31	-1.5	-17	17(-0.5)	-40	[1]	[-13]	[10]	-32	-54	RG	0.4	Wait	(1)	-13	38	-11	-16	-0.2,23	33
49	Jan/25	12	77.68	76.38	75.35(0)	75.41(0)	75.32(-0.2)	75.02	-1.7	-17	17(0)	-50	[0]	[-23]	[-2]	-57	-91	DR	-1.1	OpenShort	(0)	-20	13	-19	-20	-1.2,23	33
50	Jan/25	11	77.68	76.38	75.35(0)	75.37(-0.05)	75.47(-0.21)	74.92	-1.8	-17	17(-0.3)	-50	[0]	[-27]	[-22]	-48	-114	DR	-2.1	OpenShort	(-1)	-21	-51	-16	-20	-1.6,42	33
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI